Nicolet Bankshares NIC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	30.10	35.00	0.00	32.55	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	10.30	15.00	0.00	12.65	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	2.05	5.70	0.00	3.875	0	-
80.00	0.20	4.60	0.00	2.40	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.05	5.00	0.95	2.525	2	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	5.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	5.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
45.00	0.00	0.00	0.00	-
50.00	0.00	5.00	0.00	-
55.00	0.00	5.00	0.00	-
60.00	0.00	0.00	0.00	-
65.00	0.00	0.00	0.00	-
70.00	0.00	0.00	0.00	-
75.00	0.25	4.70	2.475	-
80.00	0.00	0.00	0.00	-
85.00	0.00	0.00	0.00	-
90.00	0.00	0.00	0.00	-
95.00	0.00	0.00	0.00	-
100.00	0.00	0.00	0.00	-
105.00	25.00	30.00	27.50	-
110.00	30.00	35.00	32.50	-
115.00	0.00	0.00	0.00	-
120.00	40.00	45.00	42.50	-

NIC Nicolet Bankshares Inc