It Now Bovespa Fundo De Indice (DIVO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 1.98525241066 | 88.15 | 90 | 87.02 | 384312 | 88.27322292 | FU |
4 | -2.1 | -2.28260869565 | 92 | 92 | 87.02 | 242750 | 88.92406866 | FU |
12 | -4.36 | -4.62550392531 | 94.26 | 97.61 | 87.02 | 196008 | 92.39407046 | FU |
26 | -2.54 | -2.74772825617 | 92.44 | 98.3 | 87.02 | 118685 | 93.12385052 | FU |
52 | 1.03 | 1.15899628671 | 88.87 | 98.3 | 82.51 | 95998 | 91.39088169 | FU |
156 | 25.6 | 39.8133748056 | 64.3 | 98.3 | 63.92 | 95740 | 78.39999539 | FU |
260 | 19 | 26.7983074753 | 70.9 | 98.3 | 41.6 | 77950 | 73.21731701 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.