ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

118.73
0.20
(0.17%)
Closed February 19 4:00PM
119.40
0.67
( 0.56% )
Pre Market: 7:32AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.40
Bid
-
Ask
-
Volume
1,355
0.00 Day's Range 0.00
75.235 52 Week Range 121.23
Previous Close
118.73
Open
-
Last Trade
1
@
119.39
Last Trade Time
07:32:34
Average Volume (3m)
47,235
Financial Volume
-
VWAP
-

NIC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.125470514429119.55121.23117.8440500118.76903104CS
410.759.89415554533108.65121.23107.6650128115.25130578CS
127.096.31288398184112.31121.239947235110.39881312CS
2626.6328.705400452792.77121.2390.0746886106.19188238CS
5240.7551.811824539178.65121.2375.2354383096.97442977CS
15641.352.88092189578.1121.2351.7613909283.28498329CS
26041.352.88092189578.1121.2351.7613909283.28498329CS

NIC - Frequently Asked Questions (FAQ)

What is the current Nicolet Bankshares share price?
The current share price of Nicolet Bankshares is $ 119.40
What is the 1 year trading range for Nicolet Bankshares share price?
Nicolet Bankshares has traded in the range of $ 75.235 to $ 121.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMINuveen Muni Income Fund Inc
$ 13.98
(41.21%)
125
JOFJapan Smaller Capitalization Fund Inc
$ 11.00
(38.54%)
80
SCDLMP Capital and Income Fund Inc
$ 22.00
(27.24%)
1
CYDChina Yuchai International Ltd
$ 19.79
(26.53%)
72.21k
HLFHerbalife Ltd
$ 7.01
(24.73%)
232.61k
KFKorea Fund Inc
$ 9.01
(-57.82%)
6
VTNInvesco Trust for Investment Grade New York Municipals
$ 5.11
(-51.93%)
1
DSMBNY Mellon Strategic Municipal Bond Fund Inc
$ 3.01
(-49.75%)
1
PCKPimco California Muni Inc
$ 3.01
(-48.63%)
1
TSITCW Strategic Income Fund Inc
$ 2.51
(-48.35%)
12
BABAAlibaba Group Holding Limited
$ 139.32
(10.76%)
12.63M
QBTSD Wave Quantum Inc
$ 7.1398
(9.17%)
4.48M
WMTWalmart Inc
$ 95.70
(-7.98%)
4.09M
BBAIBigBear ai Holdings Inc
$ 7.2401
(-8.00%)
2.11M
UUnity Software Inc
$ 19.48
(-9.27%)
1.56M

Discussion

View Full Feed
trader_ron trader_ron 4 minutes ago
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/20/eryorimageedit_4_3802888627.jpg
ILLR
trader_ron trader_ron 5 minutes ago
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
KISSINGER KISSINGER 5 minutes ago
Jealousy and stupidity is a dangerous combo. Watch from the sidelines.
AHRO
SkeBallLarry SkeBallLarry 5 minutes ago
I agree >>

The Kennedy's are still Democrats and
RFK seems to be moderating-right a little ...

I still don't completely trust him ...
LVerstee LVerstee 5 minutes ago
Anyone who has confirmed the existence or non-existence of USDCP on Polygon by reaching out to Polygon representatives should share the response they received here. Everyone is encouraged to do so.
ITUP
AugustaFriends AugustaFriends 5 minutes ago
$HMR low float play ▶️ 3.5 million shares
HMR
8lang 8lang 5 minutes ago
4534 02/19/2025 LETTER addressed to Judge Naomi Reice Buchwald from Sheila R. Adams James dated February 19, 2025 re: Response to Plaintiffs' February 7, 2025 Letter ECF 4526. Document filed by Bank Of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch In
Trooperstocks Trooperstocks 5 minutes ago
$ILLR -David Feldman, President and Founder of BKFC said, "We are the fastest growing, most exciting, most engaging combat sport on planet earth today. Our goal is to become the biggest combat sports organization in the world and we believe we are going to accomplish that very soon with the backing
ILLR
learningcurve2020 learningcurve2020 6 minutes ago
Biden was really working hard on that Cancer Moonshot program of his. 🙄

>>“It’s extremely concerning that an organization that reported just $100 in revenue in 2023 was chosen to receive $2 billion,” EPA Administrator Lee Zeldin told the outlet, referring to Power Forward Com
NWBO
velcro velcro 6 minutes ago
All the zeroes walked out the door.
TOMDF
KISSINGER KISSINGER 6 minutes ago
300K for 2024. 2025 is gonna be great SERB
https://investorshub.advfn.com/uimage/uploads/2025/2/20/kldrx_98857435_mediaitem98857434.jpg
AHRO
Trooperstocks Trooperstocks 6 minutes ago
$ILLR -David Feldman, President and Founder of BKFC said, "We are the fastest growing, most exciting, most engaging combat sport on planet earth today. Our goal is to become the biggest combat sports organization in the world and we believe we are going to accomplish that very soon with the backing
ILLR
snupoled snupoled 6 minutes ago
Csuck, most longs think cc was the best ever, your conclusion? To sell? You've been around a long time, could u share what made u sell so suddenly immediately after buying?
Do u wait 30 days before buying again? Wash rule?
I'm long but open to maybe missing something? Vyvanse launche
ELTP
Filterthenoise Filterthenoise 6 minutes ago
Odd time to be mad. Even our FUD have had to acknowledge this is alive and well these days, before the spew their uncertainty scenarios

Sus
RNVA
threewheeler threewheeler 6 minutes ago
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
stocktowatch stocktowatch 6 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
arachnodude arachnodude 6 minutes ago
Wow! Proof That Stupidity is Renewable Energy 🤡🤡

Let’s break this down for the people in the back, since critical thinking is clearly on backorder.

🔹 FACT: The parental lines are proprietary. Meaning if someone (**cough** imaginary Chinese egg ba
KBLB
manibiotech manibiotech 6 minutes ago
Yep this has been going on since March of last year . 1 month at a time . 
My neighbor's brother in law's  uncle's driver told him it will be in April. 
Unless you can give a credible proof , it's all fluff which has been going on for way too long 
NWBO
getmoreshares getmoreshares 6 minutes ago
zero vol??????????????
MGOL
stevhoff stevhoff 6 minutes ago
They're a toll taker. NG prices have no bearing on earnings, only volumes. So long as they can prudently add capacity, they should do fine. They are a partnership so you have the K-1 to file at tax time.
threewheeler threewheeler 7 minutes ago
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
Filterthenoise Filterthenoise 7 minutes ago
Likely another insincere turn coat. You might know similar types 🎅
RNVA
ITYS ITYS 8 minutes ago
Well, he was an advisor but assume the close association with the Johnston's and he's an owner in Medesol Global so he is gone.
FACT he wasn't a chemist, so for him to leave wasn't probably a dealbreaker imo. The blenders all have chemist and the formulations all transferred so other than do
MGON
surfkast surfkast 8 minutes ago
-73.68% 6 months
HIRU