ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

100.70
-3.12
(-3.01%)
Closed January 11 4:00PM
100.70
0.00
(0.00%)
After Hours: 5:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.70
Bid
-
Ask
-
Volume
55,670
99.00 Day's Range 104.9142
73.00 52 Week Range 116.17
Previous Close
103.82
Open
102.76
Last Trade
10080
@
100.7
Last Trade Time
Average Volume (3m)
53,471
Financial Volume
$ 5,585,116
VWAP
100.3254

NIC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.25-3.1265031265103.95105.31100.66442225103.59697065CS
4-10.85-9.72658000896111.55113.97100.66441976106.03184147CS
12-4.3-4.09523809524105116.1799.0453471108.47124423CS
2618.5822.625426205682.12116.1782.0151197101.69190205CS
5224.231.633986928176.5116.17734279493.21251758CS
15622.628.937259923278.1116.1751.7613863681.78979936CS
26022.628.937259923278.1116.1751.7613863681.78979936CS

NIC - Frequently Asked Questions (FAQ)

What is the current Nicolet Bankshares share price?
The current share price of Nicolet Bankshares is $ 100.70
What is the 1 year trading range for Nicolet Bankshares share price?
Nicolet Bankshares has traded in the range of $ 73.00 to $ 116.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPXAmprius Technologies Inc
$ 3.58
(18.15%)
9.45M
EVCEntravision Communications Corp
$ 2.65
(16.23%)
1.23M
SSLSasol Ltd
$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
$ 10.4525
(11.55%)
956.76k
ALURAllurion Technologies Inc
$ 3.80
(-47.51%)
228.08k
MCYMercury General Corp
$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
$ 1.265
(-18.39%)
18.01M
STZConstellation Brands Inc
$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
$ 1.46
(-17.05%)
881.42k
FUBOfuboTV
$ 5.11
(-4.49%)
98.27M
QBTSD Wave Quantum Inc
$ 5.765
(-5.49%)
88.86M
FFord Motor Company
$ 9.65
(-0.92%)
73.35M
PCGPG&E Corporation
$ 17.16
(-10.86%)
72.59M
IONQIonQ Inc
$ 32.33
(6.88%)
68.32M

Discussion

View Full Feed
Guido2 Guido2 3 minutes ago
I joined after retirement. So I generally have all the time in the world.
FNMA
Steady_T Steady_T 4 minutes ago
Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
I'
AVXL
trader53 trader53 4 minutes ago
DPLS 0.00078 - Strong BUY


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______
DPLS MFI
Golfbum22 Golfbum22 5 minutes ago
If you respond to clark, kt, gb, etc

you're just helping them get paid to bash this stock

please stop all responses asap
FNMA
dinogreeves dinogreeves 7 minutes ago
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 10 minutes ago
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 12 minutes ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 15 minutes ago
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 17 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 19 minutes ago

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 20 minutes ago
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 21 minutes ago
Cause I'm Skeered outta my boots
FNMA
satter satter 21 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 24 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 28 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 28 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 29 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 30 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 31 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 32 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 35 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 38 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 40 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 41 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO