Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

35.7879

-0.8121

(-2.22%)

Closed March 29 4:00PM

Delayed by 15 minutes

35.7879

0.00

(0.00%)

After Hours: 7:14PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.7879

Bid

-

Ask

-

Volume

107,022

35.747 Day's Range 36.45

31.72 52 Week Range 39.63

Previous Close

36.60

Open

36.44

Last Trade

Last Trade Time

Average Volume (3m)

104,321

Financial Volume

$ 3,841,989

VWAP

35.8991

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3821	-1.05640033177	36.17	37.27	35.7879	87777	36.88331718	SP
4	-1.9421	-5.14736284124	37.73	38.49	35.38	115287	36.63817809	SP
12	-2.1321	-5.62262658228	37.92	39.63	35.38	104321	37.79884916	SP
26	-0.8621	-2.35225102319	36.65	39.63	35.38	103705	37.99442526	SP
52	2.0479	6.06965026675	33.74	39.63	31.72	87912	36.4979618	SP
156	5.6879	18.8966777409	30.1	39.63	30.1	89328	35.63885252	SP
260	5.6879	18.8966777409	30.1	39.63	30.1	89328	35.63885252	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

blackhawks

blackhawks 3 minutes ago

But the money shot as to why he won't come over to the GOP side? He doesn't want to live in N. Korea, and then he gave persuasive examples of how the GOP was a similarly authoritarian Party with a 'dear leader'.

Your bothsidesisms, fail.

GolfnutBoston

GolfnutBoston 4 minutes ago

I doubt you mean that, so what's your opinion du jour?

TightCoil

TightCoil 4 minutes ago

Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
FIGHT FIGHT FIGHT - Fight To Make It Right
Keep Fighting to Right The Wrongs Done to Shareholders
Replace Conjecture with Action - Fight, Fight, Fight
Fight Back Against Corruption, Oppression, and Injus

StayHumble

StayHumble 5 minutes ago

✅Green's Great 💹Xperts are Short✅$40 Incoming💹

ergo sum

ergo sum 5 minutes ago

https://snyder.substack.com/p/vance-in-greenland?utm_medium=android&triedRedirect=true

hedge_fun

hedge_fun 6 minutes ago

You saw it directly from his mouth……

eh?

That’s great!

StayHumble

StayHumble 7 minutes ago

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----

blackhawks

blackhawks 8 minutes ago

You're so damned ill-informed it's laughable. NATO has NO choice BUT to rely on themselves as long as the Orange Moron is president. That being the case, how do they stack up against Trump's buddy?

And I haven't the slightest doubt that every f'cking fact below is a complete surprise

arizona1

arizona1 8 minutes ago

As usual -- no breakdown of the $26m -

You're the matchbook accountant. Why don't you give us the breakdown for the cost to taxpayers of trump going to mar a lago every weekend to play golf. Make sure to put it in a spreadsheet.

zab

zab 12 minutes ago

https://www.latimes.com/politics/la-na-politics-melania-immigration-20160914-snap-story.html

hap0206

hap0206 12 minutes ago

As usual -- no breakdown of the $26m -- typical lib fake news -- the only extra cost would be fuel for AF-1 and hotel rooms and meals for secret service -- but, if the dems are paying, I can guess they are paying colleagues about $26m

zab

zab 13 minutes ago

https://www.newsweek.com/melania-trump-deportation-maxine-waters-immigration-doge-cuts-2050557

vuletini

vuletini 14 minutes ago

Turn, heel hound, turn.

zab

zab 14 minutes ago

https://www.msn.com/en-us/news/politics/melania-trump-could-face-deportation-maxine-waters-suggests/ar-AA1BGiEc?ocid=BingNewsSerp

moczowy

moczowy 16 minutes ago

What is your one issue with the interview?

navycmdr

navycmdr 17 minutes ago

RoloTomasi
Mar 28, 2025 2:36 PM

$FNMA $FMCC, I'm becoming more and more convinced that the Trump administration will wait until after the tax package is passed to announce the details of the GSE's release. Bessent, Turner, and Kudlow constantly state the tax package is their

STL Stock

STL Stock 17 minutes ago

Ive never personally seen a sub-penny stock do a reverse split unless maybe they were facing delisting. Not something HMBL is danger of. A reverse split could happen but that's only speculation until its not. Also speculation but, I would imagine HMBL needs to at the very least hit a share price of

m0n

m0n 18 minutes ago

This post helps no one LoL $TWOH

Atomic_Insider

Atomic_Insider 19 minutes ago

Don’t bet on it, The rockers are coming on stage with big data for the big gala is an all inclusive affair

NASDAQ2020

NASDAQ2020 19 minutes ago

I like your odds .

ELTP

crazy horse 0

crazy horse 0 21 minutes ago

Regan and TRUMP

https://www.facebook.com/reel/676990138222132

SSKILLZ1

SSKILLZ1 22 minutes ago

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

Angus Gold (QB)

Resaas Services

Berkshire Hathaway

Snipp Interactive

TD Global Technology Inn...

Fenix Resources (PK)

PGIM High Yield

Rse Archive (GM)

Macan Development Benelu...

Gourmet Provisions (PK)

Delayed Upgrade Clock