![Strive 500 ETF](/common/images/company/NY_STRV.png)
ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.8356545961 | 35.9 | 35.98 | 35.2 | 69215 | 35.58838677 | SP |
4 | 0.5 | 1.4245014245 | 35.1 | 36.31 | 34.89 | 69157 | 35.62895836 | SP |
12 | 3.35 | 10.3875968992 | 32.25 | 36.31 | 32.13 | 71727 | 34.545746 | SP |
26 | 4.19 | 13.3397007323 | 31.41 | 36.31 | 31 | 81520 | 33.34188375 | SP |
52 | 5.5 | 18.2724252492 | 30.1 | 36.31 | 30.1 | 83274 | 33.09737611 | SP |
156 | 5.5 | 18.2724252492 | 30.1 | 36.31 | 30.1 | 83274 | 33.09737611 | SP |
260 | 5.5 | 18.2724252492 | 30.1 | 36.31 | 30.1 | 83274 | 33.09737611 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.