![Strive 500 ETF](/common/images/company/NY_STRV.png)
ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -1.57589162289 | 36.17 | 36.31 | 35.2 | 61998 | 35.69076306 | SP |
4 | 0.61 | 1.74335524436 | 34.99 | 36.31 | 34.89 | 67704 | 35.56947777 | SP |
12 | 2.92 | 8.93512851897 | 32.68 | 36.31 | 32.13 | 70713 | 34.50256549 | SP |
26 | 4.45 | 14.2857142857 | 31.15 | 36.31 | 31 | 80673 | 33.32117851 | SP |
52 | 5.5 | 18.2724252492 | 30.1 | 36.31 | 30.1 | 82468 | 33.09214103 | SP |
156 | 5.5 | 18.2724252492 | 30.1 | 36.31 | 30.1 | 82468 | 33.09214103 | SP |
260 | 5.5 | 18.2724252492 | 30.1 | 36.31 | 30.1 | 82468 | 33.09214103 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.