Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

38.66

0.44

(1.15%)

Closed January 19 4:00PM

Delayed by 15 minutes

38.61

-0.05

(-0.13%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

38.66

Bid

-

Ask

-

Volume

98,526

38.51 Day's Range 38.7199

30.215 52 Week Range 39.34

Previous Close

38.22

Open

38.59

Last Trade

Last Trade Time

Average Volume (3m)

125,895

Financial Volume

$ 3,805,594

VWAP

38.6253

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	2.35636748742	37.77	38.61	37.1221	144164	37.7738166	SP
4	1.01	2.68260292165	37.65	38.9884	37.1221	127965	38.02887021	SP
12	1.23	3.28613411702	37.43	39.34	36.5201	125895	38.27790745	SP
26	2.76	7.68802228412	35.9	39.34	32.81	91900	37.23157412	SP
52	8.25	27.1292338047	30.41	39.34	30.215	86921	35.34426251	SP
156	8.56	28.438538206	30.1	39.34	30.1	87828	35.20508228	SP
260	8.56	28.438538206	30.1	39.34	30.1	87828	35.20508228	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

urge2surge

urge2surge 4 minutes ago

https://www.newsfilecorp.com/release/233310

Gmenfan

Gmenfan 6 minutes ago

The FBI sweeps DEI under the rug

By Mike McDaniel
With any luck, Mr. Trump will ensure the FBI is returned to a law enforcement and national security focus, and those responsible for damaging it and America through DEI, or trying to hide their DEI involvement, will soon be look

waterchaser

waterchaser 6 minutes ago

Miro-Bot in desperation mode.

Gmenfan

Gmenfan 6 minutes ago

The FBI sweeps DEI under the rug

By Mike McDaniel
With any luck, Mr. Trump will ensure the FBI is returned to a law enforcement and national security focus, and those responsible for damaging it and America through DEI, or trying to hide their DEI involvement, will soon be look

delerious1

delerious1 6 minutes ago

2 things....when quoting someone it's a good idea to use quotation marks and second not sure what a "yopu DD skills" is, in your message

Go GVSI !!!!

capgain

capgain 7 minutes ago

My wife thanks you for posing that one.

PC retired

PC retired 7 minutes ago

Thank you very much, Mr Bystander.

newflow

newflow 7 minutes ago

Especially Reiko... acts like that, i think that user has its own motives.

OrizG

OrizG 7 minutes ago

Casinos are zero-sum games and the stock market is not. Also, zero-sum games are not scams as long as they provide a percentage of winning within the regulations provided by the territory where they operate.
Lotteries are essentially contracts which you want be aware of because what they say

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Why?!?! I mean, they weren't about to lose the game!

The cynic in me smells a rat!!!!!

capgain

capgain 8 minutes ago

The offshore dudes always try a squeeze a little extra. I got them earlier at 6.5 before the change.

dbergh

dbergh 8 minutes ago

You have to admit President Trump is a real nice guy
letting S J B Stupid Joe Biden take credit for the hostages being let go

Say did YOU pay your fair share > Haaa Ha Ha Kneeslap

Good Old S. J. B > pay your fair share

doc2016

doc2016 8 minutes ago

if you use different quantum computer types for work, you need to send the work load to the specific ai with the instructions........apis and communications.......and the specific ai and quantum work doers and data resources need to be historically auditable and retrievable for the on going qos and

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Thanks for the heads up re. my IDing skills.

Now surely you'll stop calling me Shirley!

WolfofMia

WolfofMia 9 minutes ago

What do we care about how many claps you claimed to have heard?

Were you there?

At your age was the volume on your speakers or headphones or earphones all the way up?

Or just running out of stuff to be negative about?

Monksdream

Monksdream 9 minutes ago

MULN, 10Q due 1/24 per SEEKING ALPHA (not always accurate)
Trading sideways
https://investorshub.advfn.com/uimage/uploads/2025/1/19/uqhzvIMG_4676.gif

longview1

longview1 10 minutes ago

Put your blinders on and sit back in your lazy boy chair and watch this continue to drop to being worthless.

batty boots

batty boots 10 minutes ago

Amazon was a similar story. Patience is required

Myth

Myth 10 minutes ago

that was nice...

Aunt Jemima

Aunt Jemima 11 minutes ago

Buddy Clark is alive?

Buddy Clark (born Samuel Goldberg, July 26, 1912 – October 1, 1949) was an American popular singer of the Big Band era

Enterprising Investor

Enterprising Investor 11 minutes ago

Nuveen Intermediate Duration Municipal Term Fund Liquidating Trust Announces Final Distribution and Termination (1/02/25)

NEW YORK, January 2, 2025 –Nuveen Intermediate Duration Municipal Term Fund
Liquidating Trust announces details related to its final distribution and termi

Hopeforthefuture3

Hopeforthefuture3 12 minutes ago

Flipper, I agree this has to be the time for nwbo to come out of the shadows (upon UK approval) ans shine with clear plans forward and execute on those plans. Imo has to include financing other than just selling shares and also a viable plan to revenues and additional approvals - I see EU as next

Chartmaster

Chartmaster 12 minutes ago

I'm so bullish USA! We got a successful business man along with a rocket scientist running our country now!!!

Delayed Upgrade Clock