Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

37.09

0.67

(1.84%)

Closed March 24 4:00PM

Delayed by 15 minutes

37.09

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.09

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

31.72 52 Week Range 39.63

Previous Close

37.09

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

106,136

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.73	2.00770077008	36.36	37.16	36	97132	36.60002582	SP
4	-1.43	-3.71235721703	38.52	38.659	35.38	118200	36.78977193	SP
12	-0.99	-2.59978991597	38.08	39.63	35.38	106136	37.83054737	SP
26	0.26	0.705946239479	36.83	39.63	35.38	101652	38.00162601	SP
52	3.55	10.5843768634	33.54	39.63	31.72	86733	36.45120693	SP
156	6.99	23.2225913621	30.1	39.63	30.1	88170	35.62324872	SP
260	6.99	23.2225913621	30.1	39.63	30.1	88170	35.62324872	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.94 (98.34%)	14.95M
MULNMullen Automotive Inc	$ 0.447 (74.75%)	22.02M
CEADCEA Industries Inc	$ 11.99 (48.09%)	18
BANXArrowMark Financial Corporation	$ 29.99 (43.91%)	4
IROQIF Bancorp Inc	$ 32.99 (35.32%)	3
INNVInnovAge Holding Corporation	$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	$ 1.51 (-51.29%)	4
CRWSCrown Crafts Inc	$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	$ 3.01 (-46.91%)	1
LCUTLifetime Brands Inc	$ 3.01 (-44.46%)	1
MULNMullen Automotive Inc	$ 0.447 (74.75%)	22.02M
TNONTenon Medical Inc	$ 1.94 (98.34%)	14.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.84 (-2.87%)	12.3M
HWHHWH International Inc	$ 1.92 (33.33%)	5.45M
STFSStar Fashion Culture Holdings Ltd	$ 1.30 (20.86%)	3.33M

cardmaster114

cardmaster114 3 minutes ago

We are number eleven on the IHUB BREAKOUT BOARD !!

ombowstring

ombowstring 4 minutes ago

Stunning Signal leak reveals depths of Trump administration’s loathing of Europe

https://www.theguardian.com/world/2025/mar/25/stunning-signal-leak-reveals-depths-of-trump-administrations-loathing-of-europe

budfoxfun

budfoxfun 5 minutes ago

Beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

budfoxfun

budfoxfun 5 minutes ago

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

Armadillo49

Armadillo49 8 minutes ago

Perfect, thanks much Ribo. I see they are back by the food court and VIP lounge. Maybe get some extra foot traffic being in that area.

manibiotech

manibiotech 9 minutes ago

GaryYou are dreaming again. There has never been a buy out by big pharma for 100B ever . I mean EVER.And leave alone a dev stage company as poorly managed as NWBO.

MightyX

MightyX 10 minutes ago

TPT beat every trillion$$“BigTech”to market SuperApp..under $2m marketcap.

The Danish Dude

The Danish Dude 11 minutes ago

MHRA has no issues with external controls.

✅ Why External Controls Are Accepted by the MHRA

1. MHRA Approved the Paediatric Investigation Plan (PIP) Using the Same Trial Design
• The MHRA’s approval of NWBO’s PIP (Paediatric Investigation Plan) is highly

TurboIllusionist33

TurboIllusionist33 12 minutes ago

Buy: 184,800 Neutral: 25,077 Sell: 1,020,000

GVInvestments

GVInvestments 12 minutes ago

Great News guys elon musk is now going to Fire the National Traffic Safety Administration. So what if 1 in 7 tesla trucks loose there panels while your going 70 miles down the Hiii Wayyy. https://www.tiktok.com/@autohome5788/video/7474945894673124639

ham n slam

ham n slam 13 minutes ago

at this point orca the trading is nil..its a wait n see mode..like its been for years..we had a run to .11 and .35..now its settlement time..which will come...on my way out the door from my shift at the hospital..gl..long n strong!! signing out..the weasels only let me post one per day! lmao

bobroo

bobroo 14 minutes ago

Be warned young, impressionable LQMT investors; anybody who puts numbers to any of these current rumors is quite frankly just trying to manipulate you.

The numbers are just as imaginary as the rumors themselves.

Make a mental note of who is doing this.

highlandernew

highlandernew 14 minutes ago

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

capgain

capgain 14 minutes ago

GM all. Thanks for the updates, Larry.

uber darthium

uber darthium 17 minutes ago

Well her “thing” is much larger than his “thing” by a factor having a least 3 significant figures. I think they call Jake “micro p*n*s”

What he is alleged to have done to Spotify is hilarious, I wish I could read the entire court transcripts

sadiq0388

sadiq0388 18 minutes ago

R/S will hurt us all and buyback will only save us if it doesn't happen. I have millions of it and will lose minimum 10k

dave79

dave79 26 minutes ago

News update 30 min ago on their LinkedIn page! As we all said, the news and updates should be fast and furious now to FID and RM
https://www.sefe.eu/en/newsroom/press-releases/delfin-to-supply-sefe-with-15-million-tonnes-of-us-lng-per-year?trk=organization_guest_main-feed-card_feed-article-co

shajandr

shajandr 29 minutes ago

DAVE:

I expect you won't take my advice and set upp shoppe in Lake Chapala or San Miguel de Allende. Butt you should. Whilst Czeching upp on the sentencing of my tight "buddy" TERREN PEIZER, unlike you, he is a rather bright and somewhat sophisticated predatory bottom-rung tech compan

Edward

Edward 30 minutes ago

What else is new.

DTII has missed the late filing date, which was yesterday 3/24/2025.

Not that it matters. DTII is on it's last legs.

manibiotech

manibiotech 31 minutes ago

LolSure . It's part of 'Omni' , to be used for everything , from common cold to evevery cancer .

B_B!

B_B! 34 minutes ago

Morgen (H2 Energy) has a new CEO. The FID for the 1 GW project will likely follow soon, showcasing the new leadership.

MorGen Energy appoints Werner Lieberherr as CEO
March 17, 2025
https://morgenenergy.com/news/

Large-scale projects as the driving for

eagle8

eagle8 35 minutes ago

autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱 reposted
Henry
@HenryMuney
Advent Bioservices moves in at Cadence building on Unity Campus #DCVax #AdventBioservices

https://cambridgeindependent.co.uk/business/advent-bio

eagle8

eagle8 37 minutes ago

Henry
@HenryMuney
#Flaskworks patent granted on March 21, 2025: 🇨🇳 CN201980089180.6 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=CN335416944

$NWBO
6:54 PM · Mar 24, 2025

floridaboy

floridaboy 40 minutes ago

The usage of AI in motion pictures was the point of them posting that...

B_B!

B_B! 42 minutes ago

SK is also working with inexperienced hydrogen partners, in addition to Plug Power.

Second-degree burns | Two injured after explosion at hydrogen fuel-cell power plant site in South Korea
Incident is currently under investigation by police, fire department, national gas safety

AIS Resources (PK)

Beneficial (CE)

El Arts Inc Dl 01

Nongfu Spring (PK)

European Medical Solutions

Delayed Upgrade Clock