Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

38.93

0.07

(0.18%)

Closed December 26 4:00PM

Delayed by 15 minutes

40.85

1.92

(4.93%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

40.85

Bid

-

Ask

-

Volume

72,989

38.73 Day's Range 38.9884

30.10 52 Week Range 40.85

Previous Close

38.86

Open

38.81

Last Trade

Last Trade Time

Average Volume (3m)

101,337

Financial Volume

$ 2,838,735

VWAP

38.8926

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.67	6.99319015191	38.18	40.85	37.63	185528	38.04399814	SP
4	2.16	5.58283794262	38.69	40.85	37.63	161169	38.68027985	SP
12	4.4	12.0713305898	36.45	40.85	36.3397	101337	38.23293398	SP
26	5.75	16.3817663818	35.1	40.85	32.9	82971	36.9649785	SP
52	10.75	35.7142857143	30.1	40.85	30.1	83802	34.94588124	SP
156	10.75	35.7142857143	30.1	40.85	30.1	83802	34.94588124	SP
260	10.75	35.7142857143	30.1	40.85	30.1	83802	34.94588124	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	$ 0.3303 (51.51%)	172.17M

griff100

griff100 4 minutes ago

I bought myself a sim for Christmas....

bb8675309

bb8675309 4 minutes ago

Your pretty fukin ridiculous.

bb8675309

bb8675309 4 minutes ago

mick

mick 5 minutes ago

i don't think any company relation on your figures.

investisseur101

investisseur101 6 minutes ago

personally I block all the bashers, even some bulls are blocked. I have no time to waste on trivialities and negativity.

NoMoDo

NoMoDo 6 minutes ago

I was originally told I better ask later. Good news... I asked again and.... Seems it is decidedly so.

EmpressMonk25

EmpressMonk25 6 minutes ago

If you don't stop I'm gonna join TenKay just for entertainment purposes!

boi568

boi568 6 minutes ago

It's pretty ridiculous to believe that the SEC should babysit your stock, no matter who is in charge.

3331

3331 7 minutes ago

Keith Gill, the stock influencer known as Roaring Kitty, has dissolved his entire stake in pet products retailer Chewy (CHWY.Oct 29, 2024).

Need to buy some BIEL now Keith!

lodas

lodas 7 minutes ago

yo ron??......quoting from the Bible?... where is the documentation that you claimed WMI won 309 billion dollars in a well documented D.C. court for RICO damages??....also, can you update your assertions that WMI will win big money for LIBOR damages because of derivative damages on MBS....what about

Filterthenoise

Filterthenoise 7 minutes ago

Frauds spending Xmas on a 'dead stock' board asking shareholders to give up🎅

Magnum7419

Magnum7419 7 minutes ago

most start ups take five years to turn a profit imho I will simply hold em ill 2027 imho
·
Dec 23
Amazing that people are starting to get down on AHRO. I realize people want everything right now but that is not the way a business is run. People forget that for the years 2022

EmpressMonk25

EmpressMonk25 7 minutes ago

You don't wanna know... keep walking! :-)

1jas

1jas 9 minutes ago

and want to take over and run the company yourself.?

TruthBeTold77

TruthBeTold77 10 minutes ago

You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho

EarningsCentral

EarningsCentral 11 minutes ago

TenKay

TenKay 11 minutes ago

It took me two seconds to determine it was a completely different company.

Less time than it took him to post about it and suggest it was the same SMX.

Sad.

netmoney1999

netmoney1999 12 minutes ago

Yes, you too can follow this garbage company that has no products and no future. Diluted to oblivion - another one of Shaun's failures.

investisseur101

investisseur101 12 minutes ago

JayFiore

JayFiore 12 minutes ago

I don't disagree with you, probably just getting anxious for what's to come. I did do the free trial of Chaintrade.AI Market Intelligence and thought that it looked and way more legit than anything I've ever seen any OTCM company put out. The majority of these companies don't even have a working pr

investisseur101

investisseur101 13 minutes ago

Why not..we could be merging with SMX(by YBRA)..we will see soon

EmpressMonk25

EmpressMonk25 13 minutes ago

He pulled his DD from StockTwits and said it must be true, I gotta share this!... LMAO

govprs

govprs 13 minutes ago

Isn't the q3 2024 report a current filing? https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

splintered sunlight

splintered sunlight 14 minutes ago

Completely

Totally

Somehow legal........

BNP Paribas Issuance

Delayed Upgrade Clock