Altiplano Metals (PK) Stock Quote ALTPF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Altiplano Metals Inc (PK) (ALTPF) Quote

Altiplano Metals Inc (PK) (ALTPF)

0.05992

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.05992

Bid

0.048

Ask

0.065

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.1226

Market Cap

Previous Close

0.05992

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,229

Shares Outstanding

130,333,721

Dividend Yield

-

PE Ratio

-5.38

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.7M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.apnmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Altiplano Metals Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ALTPF. The last closing price for Altiplano Metals (PK) was $0.06. Over the last year, Altiplano Metals (PK) shares have traded in a share price range of $ 0.05 to $ 0.1226.

Altiplano Metals (PK) currently has 130,333,721 shares outstanding. The market capitalization of Altiplano Metals (PK) is $7.81 million. Altiplano Metals (PK) has a price to earnings ratio (PE ratio) of -5.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00455	8.21744627054	0.05537	0.0619	0.0549	51667	0.05727419	CS
4	0.0011	1.87011220673	0.05882	0.07118	0.0521	41591	0.06078353	CS
12	-0.01948	-24.5340050378	0.0794	0.08272	0.0521	38229	0.06767092	CS
26	-0.01996	-24.9874812218	0.07988	0.114	0.0521	37283	0.07646917	CS
52	-0.00528	-8.0981595092	0.0652	0.1226	0.05	48639	0.07918797	CS
156	-0.184279	-75.4626349821	0.244199	0.3	0.05	50033	0.14176205	CS
260	-0.03028	-33.5698447894	0.0902	0.36	0.05	42735	0.1535221	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

StocksGoneWild

StocksGoneWild 4 minutes ago

Yep, this is what I think is about to happen.
It possibly could be that 100 to 300% run in a day , it all depends or even more.
Soon we'll be breaking through that neckline, and then shortly after that we will break through that dotted line, then MONI will go deep into blue sky territ

janice shell

janice shell 4 minutes ago

Nicholas A. Palazzo, 4TA Sports, Inc., NP Ventures Holdings, LLC and Play Caller Sports Gaming LLC

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26117 / September 20, 2024

Securities and Exchange Commission v. Nicholas A. Palazzo, 4TA Sports, Inc

pantherj

pantherj 5 minutes ago

Yes it was ... which shows that very few are foolish enough to buy into this disgusting scam. Of those few who did decide to throw some "mad money" at this preposterous trash, 71%+ refused to pay even .07 ... 71.4% to be exact.

Threeflight

Threeflight 5 minutes ago

la-tsla-fan

la-tsla-fan 6 minutes ago

Hello GUYS! I just dropped in for old times' sake. I am sooo glad that most of the old crew is still around- I have already sen Manx read the newest posts by Vegas, amr, bagerkid and my3s. I am so gad that the stock has been doing well, I have been so involved in my current investments (primarily TS

Lime Time

Lime Time 6 minutes ago

Every .0001 I will scoop up for a trade in 2025. You are so badly mistaken here. lolol

FACT-MASTER

FACT-MASTER 6 minutes ago

payupdeadbeat

payupdeadbeat 7 minutes ago

Any reasonable investor would conclude that La la la Linda had sufficient time to make this company crackle. The saying, "sh t or get off the pot" comes to mind. If she is not up for the job at DBMM, sell the company to a competent manager. Throw in boy wonder to sweeten the deal.

janice shell

janice shell 7 minutes ago

Ahhhh, so the finally got its judgment against A.J. DiScala:

DiScala et al.,

SECURITIES AND EXCHANGE COMMISSION

Litigation Release No. 26115 / September 20, 2024

Securities and Exchange Commission v. DiScala et al., No. 1:14-cv-04346 (E.D.N

Huggy Bear

Huggy Bear 8 minutes ago

You're in the complicit department, not the marks preyed upon.

Smilin_B

Smilin_B 8 minutes ago

It's pretty incredible we are still trading in the low single digits

bigtalan

bigtalan 9 minutes ago

E.S., T.D.P and J.C. are co-inventors or listed on US patent applications that cover GABAergic ligands, including GL-II-73, and their use in brain disorders. E.S. is co-founder and CSO, and T.D.P is Director of Operation of DAMONA Pharmaceuticals, a biopharmaceutical company dedicated to treating co

Huggy Bear

Huggy Bear 10 minutes ago

Fundamentals don't lie.

Huggy Bear

Huggy Bear 10 minutes ago

It's nothing significant man.

SSKILLZ1

SSKILLZ1 11 minutes ago

Actually Months ago at this point (Ottovino). I still can't believe he is here.

I actually prefer to face the brewers (But to be honest just want to get in, don't care who they play) rather than the padres if I'm being honest. The padres scare me more because they have really good sp

Huggy Bear

Huggy Bear 11 minutes ago

AH is meaningless, same as pre market.

Huggy Bear

Huggy Bear 12 minutes ago

You're already "winning" with the Dryworld scam, same as you did with the prior Applicate scam via convertible debt notes to build out the app that never got built.

gyro 1

gyro 1 12 minutes ago

Hard to believe that everything is so SECRET in public involved stocks.

FACT-MASTER

FACT-MASTER 12 minutes ago

Smart move, nice recovery here.

janice shell

janice shell 12 minutes ago

Noooo. He needs a TOTALLY fresh start. Doing something unrelated to finance.

Troymister

Troymister 13 minutes ago

(Sigh.) Another week gone by (including Sept. 17)...isn't it time for management to give us an update?

StocksGoneWild

StocksGoneWild 13 minutes ago

I assure you that ASCM has a massive short here, and they are in too deep to do anything other than keep doubling down and pray. Nothing can save them at this point imo
I am not saying that ASCM is actually trying to short the stock
I am thoroughly enjoying watching them cook.
h

Altiplano Metals (PK)

Delayed Upgrade Clock