IBM Stock Price - IBM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IBM IBM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.63 0.47% 135.78 136.03 135.01 135.39 135.15 11:46:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,615 561,677 $ 135.64 $ 76,185,644 3,451,053 105.94 - 154.36
Last Trade Time Type Quantity Stock Price Currency
11:46:48 6 $ 135.78 USD

IBM Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 120.42B 886.64M $ 8.73B 9.57 13.80 889.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.48 4.77% 05/09/2019 110.56k 83.20%

more financials information »

IBM News

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.38136.46132135.21612M3M3M1.41.04%
1 Month133.53137.06126.2439132.34312M5M3M2.251.69%
3 Months139.06145.39126.2439137.35882M13M3M-3.28-2.36%
6 Months119.07145.39105.94132.22172M22M4M16.7114.03%
1 Year144.18154.36105.94133.33152M22M4M-8.4-5.83%
3 Years150.96182.79105.94147.99991M30M4M-15.18-10.06%
5 Years181.9197.95105.94151.614555030M4M-46.12-25.35%

IBM Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.