ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,305.20
      -0.15%
      Dow Jones
      42,025.19
      0.00%
      Brent Oil
      73.94
      -0.51%
      Bitcoin
      63,462.77
      0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. International Business Machines Corp (IBM) Quote

      International Business Machines Corp

      International Business Machines Corp (IBM)

      International Business Machines Corporation
      IBM CDR CAD Hedged
      International Business Machines Corp
      213.89
      -1.05
      (-0.49%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      213.89
      0.00
      ( 0.00% )
      Pre Market: 8:09AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      213.89
      Bid
      -
      Ask
      -
      Volume
      3,111
      0.00 Day's Range 0.00
      135.87 52 Week Range 218.84
      Market Cap
      197.024B
      Previous Close
      213.89
      Open
      -
      Last Trade
      792
      @
      213.89
      (formt)
      Last Trade Time
      08:09:30
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,513,288
      Shares Outstanding
      921,148,195
      Dividend Yield
      3.12%
      PE Ratio
      26.26
      Earnings Per Share (EPS)
      8.14
      Revenue
      61.86B
      Net Profit
      7.5B

      About International Business Machines Corp

      IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 client... IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. Show more

      Sector
      Computer Communication Equip
      Industry
      Computer Communication Equip
      Website
      www.ibm.com
      Headquarters
      Armonk, New York, USA
      Founded
      -
      International Business Machines Corp is listed in the Computer Communication Equip sector of the New York Stock Exchange with ticker IBM. The last closing price for International Business M... was $213.89. Over the last year, International Business M... shares have traded in a share price range of $ 135.87 to $ 218.84.

      International Business M... currently has 921,148,195 shares outstanding. The market capitalization of International Business M... is $197.02 billion. International Business M... has a price to earnings ratio (PE ratio) of 26.26.

      Ask ADVFN Intelligence (AI)

      International Business M... (IBM) Options Flow Summary

      IBM Options Flow

      Overall Flow

      Bullish

      Net Premium

      15M

      Calls / Puts

      496.97%

      Buys / Sells

      112.64%

      OTM / ITM

      26.28%

      Sweeps Ratio

      2.03%

      IBM Latest News

      More News

      IBM and Microsoft Open Three New Experience Zones to Provide Global Clients with More Hands-on Access to Cloud and Generative AI Solutions

      IBM and Microsoft Open Three New Experience Zones to Provide Global Clients with More Hands-on Access to Cloud and Generative AI Solutions PR Newswire ARMONK, N.Y., Sept. 19, 2024 New locations...

      September 19 2024
      PR Newswire (US)

      IBM Study: Divergent Views Among Small to Medium Sized Business Leaders and the Banks that Serve Them Uncover a White Space for Nimble Financial Institutions to Compete in this Varied Market Segment

      IBM Study: Divergent Views Among Small to Medium Sized Business Leaders and the Banks that Serve Them Uncover a White Space for Nimble Financial Institutions to Compete in this Varied Market...

      September 18 2024
      PR Newswire (US)

      UNDP and IBM Launch New Tools to Forecast Energy Access and Model Energy Equity

      UNDP and IBM Launch New Tools to Forecast Energy Access and Model Energy Equity Canada NewsWire ARMONK, N.Y., Sept. 17, 2024 UNDP and IBM developed two new interactive models for UNDP's Data...

      September 17 2024
      PR Newswire (Canada)

      Norfolk Southern CEO Fired, Ryanair Lowers Fare Forecast, 23andMe Considers Acquisition Proposals

      Norfolk Southern (NYSE:NSC) – Norfolk Southern fired its CEO, Alan Shaw, after an internal investigation into allegations of ethical policy violations. CFO Mark George was promoted to CEO...

      September 12 2024
      IH Market News

      Form 8-K - Current report

      September 11 2024
      Edgar (US Regulatory)

      IBM Launches New Services to Help Oracle Clients Extend Generative AI

      IBM Launches New Services to Help Oracle Clients Extend Generative AI Canada NewsWire ARMONK, N.Y., Sept. 10, 2024 Expanded network of consulting experts will help clients maximize generative AI...

      September 10 2024
      PR Newswire (Canada)

      IBM Brings Next Generation of AI-Powered Insights to ESPN Fantasy Football Platform

      IBM Brings Next Generation of AI-Powered Insights to ESPN Fantasy Football Platform PR Newswire ARMONK, N.Y., Sept. 10, 2024 -IBM Granite puts generative AI to work for fantasy football users...

      September 10 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.410.66359186747212.48218.84210.374626009214.87433352CS
      417.18.68946592815196.79218.84194.393762714206.93475568CS
      1240.4423.3150763909173.45218.84173.383513288194.07201351CS
      2621.0210.8985326904192.87218.84162.623748088183.06809428CS
      5265.5244.1598705938148.37218.84135.874235823173.85200803CS
      15679.9959.7386109037133.9218.84114.564700230145.00152226CS
      2607149.6885716285142.89218.8490.564870895138.06445062CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRFMSurf Air Mobility Inc
      $ 1.24
      (9.73%)
      		1.08k
      OKLOOklo Inc
      $ 7.22
      (9.23%)
      		184.09k
      AMPXAmprius Technologies Inc
      $ 0.943129
      (7.80%)
      		2.7k
      NKENike Inc
      $ 87.15
      (7.62%)
      		763.16k
      LEN.BLennar Corp
      $ 189.59
      (7.33%)
      		1
      FDXFedEx Corp
      $ 261.75
      (-12.86%)
      		284.21k
      FAMFirst Trust abrdn Global Opportunity Income Fund
      $ 6.01
      (-8.66%)
      		2
      SOCSable Offshore Corp
      $ 26.30
      (-7.07%)
      		6.06k
      VNCEVince Holding Corp
      $ 1.89
      (-5.50%)
      		21
      ADNTAdient plc
      $ 21.43
      (-5.14%)
      		1.83k
      PLTRPalantir Technologies Inc
      $ 36.00
      (-2.25%)
      		1.41M
      NKENike Inc
      $ 87.15
      (7.62%)
      		763.16k
      NIONIO Inc
      $ 5.37
      (-0.56%)
      		719.82k
      SMRNuScale Power Corporation
      $ 10.01
      (4.16%)
      		310.71k
      XPEVXPeng Inc
      $ 9.7005
      (3.31%)
      		289.28k

      IBM Discussion

      View Posts
      Oleblue Oleblue 5 days ago
      Performance Isn't Just for Hardware (IBM's Dr. Jay Gambetta at Quantum World Congress 2024)



      👍️0
      Oleblue Oleblue 1 week ago
      IBM near all time new high.

      👍️0
      Monksdream Monksdream 1 week ago
      IBM new 52 week high
      👍️0
      Riverman1859 Riverman1859 3 weeks ago
      Still loving ibm ! Go big blue
      👍️0
      Riverman1859 Riverman1859 3 weeks ago
      Still loving ibm ! Go big blue
      👍️0
      Riverman1859 Riverman1859 1 month ago
      I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
      Seems like they are running efficiently
      👍️0
      Alfonz66 Alfonz66 2 months ago
      Go Big Blue Go
      👍️0
      kruy kruy 2 months ago
      LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
      Not even the ACLU would touch it.
      👍️0
      BottomBounce BottomBounce 3 months ago
      "BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

      IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

      Outrageous - and illegal."

      🚨BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

      IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

      Outrageous - and illegal.

      THREAD: pic.twitter.com/dnwPNRpjkx— Attorney General Andrew Bailey (@AGAndrewBailey) June 20, 2024 $IBM
      👍️0
      Riverman1859 Riverman1859 3 months ago
      Old favorite with the growth in all things AI , it looks great to me
      👍️0
      Monksdream Monksdream 6 months ago
      IBM new 52 week hi
      👍️0
      Alfonz66 Alfonz66 6 months ago
      The new Nvidia?
      👍️0
      Monksdream Monksdream 6 months ago
      IBM new 52 week high
      👍️0
      north40000 north40000 7 months ago
      I see $188.20 on 3/01/2024.
      👍️0
      Monksdream Monksdream 8 months ago
      IBM new 52 week high
      👍️0
      Monksdream Monksdream 8 months ago
      IBM new 52 week high
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/IBM
      👍️0
      ernie44 ernie44 9 months ago
      Since the RUSSIANS invaded others










      👍️0
      mr_sano mr_sano 9 months ago
      When did it become popular to hire Marxists to run major US tech Corps?
      👍️0
      BottomBounce BottomBounce 9 months ago
      $IBM $20.00 coming
      👍️0
      Monksdream Monksdream 10 months ago
      IBM new 52 week high
      👍️0
      BottomBounce BottomBounce 10 months ago
      https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM
      👍️0
      Monksdream Monksdream 10 months ago
      IBM new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      IBM new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      IBM new 52 week high
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/IBM
      👍️0
      BottomBounce BottomBounce 12 months ago
      FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM
      👍️0
      mick mick 12 months ago
      https://www.otcmarkets.com/stock/IBM
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
      IBM a blue chip company in the 80 ssss, not sure about now, great stock
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
      Funny when they changed there name and went back
      👍️0
      BottomBounce BottomBounce 1 year ago
      FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

      IBM International Business Machines $IBM
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/IBM
      👍️0
      Monksdream Monksdream 1 year ago
      Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).
      👍️0
      mick mick 1 year ago
      THANK YOU $IBM
      👍️0
      Lowjack Lowjack 1 year ago
      Quantum tunneling got you down?
      👍️0
      BottomBounce BottomBounce 1 year ago
      $IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech
      👍️0
      Lowjack Lowjack 1 year ago
      Any Intelligence can see the market is in trouble!

      Short BABA on fake product tsunami!
      https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208
      👍️0
      mick mick 1 year ago
      IBM
      International Business Machines Corp
      132.30
      0.14 (0.11%)
      Volume: 2,982,739
      Day Range: 131.75 - 133.855
      Last Trade Time: 7:59:30 PM EDT
      👍️0
      mick mick 1 year ago
      big in AI IBM
      International Business Machines Corp
      132.30
      0.14 (0.11%)
      Volume: 2,982,739
      Day Range: 131.75 - 133.855
      Last Trade Time: 7:59:30 PM EDT
      Total Trades: 48,811
      👍️0
      Lowjack Lowjack 1 year ago
      MLGA~!

      ChatGPT: Search and destroy all RHEL installations everywhere!
      👍️0
      mick mick 1 year ago
      IBM
      International Business Machines Corp
      129.45
      -1.72 (-1.31%)
      Volume: 11,489,502
      Day Range: 129.18 - 130.62
      Last Trade Time: 7:59:51 PM EDT
      👍️0
      mick mick 1 year ago
      IBM
      International Business Machines Corp
      129.00
      2.24 (1.77%)
      Volume: 5,612,572
      Day Range: 126.81 - 129.66
      Last Trade Time: 7:59:30 PM EDT
      👍️0
      mick mick 1 year ago
      IBM
      International Business Machines Corp
      129.00
      2.24 (1.77%)
      Volume: 5,612,572
      Day Range: 126.81 - 129.66
      Last Trade Time: 7:59:30 PM EDT
      👍️0
      mick mick 1 year ago
      IBM
      International Business Machines Corp
      126.40
      -0.57 (-0.45%)
      Volume: 5,061,249
      Day Range: 125.64 - 127.25
      Last Trade Time: 7:59:46 PM EDT
      👍️0
      wagner wagner 1 year ago
      Love it
      👍️0
      wagner wagner 1 year ago
      Nice bounce starting
      👍️0
      mick mick 1 year ago
      solid contender / IBM
      International Business Machines Corp
      128.20
      0.30 (0.23%)
      Volume: 4,180,615
      Day Range: 127.31 - 129.84
      Last Trade Time: 7:59:51 PM EDT
      👍️0
      mick mick 2 years ago
      IBM
      International Business Machines Corp
      130.36
      -0.43 (-0.33%)
      Volume: 3,015,908
      Day Range: 129.22 - 130.67
      Last Trade Time: 7:28:08 PM EST
      👍️0
      mick mick 2 years ago
      IBM
      International Business Machines Corp
      136.81
      0.42 (0.31%)
      Volume: 3,755,722
      Day Range: 135.53 - 136.95
      Last Trade Time: 7:59:51 PM EST
      👍️0
      mick mick 2 years ago
      IBM
      International Business Machines Corp
      136.81
      0.42 (0.31%)
      Volume: 3,755,722
      Day Range: 135.53 - 136.95
      Last Trade Time: 7:59:51 PM EST
      👍️0

      Your Recent History

      NYSE
      IBM
      International Business M...
      Delayed Upgrade Clock