CasperCSPR

$ 0.014176

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 187

Coin

Not Mineable

Bid

$ 0.014086

Exchange

CRTO

Ask

$ 0.014221

Last Trade Time

23:59:52

Volume (24h)

$ 2,139,858

Last Trade Size

40.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.014176

Fully Diluted Market Cap

$ 141,760,000

Genesis Date

3/30/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.012652-0.072863

Circulating Supply 11,811,185,787 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01397	OKX	75431929.6422	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,066,132.28	1724625852	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	67.369290679	Recently
0.01411	Gate.io	17333417.4	/cdn/crypto/logos/exchanges/GATE.png	$ 244,782.73	1724624092	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	15.4807127541	30 minutes ago
0.01404	Kucoin	16829375.6619	/cdn/crypto/logos/exchanges/KUCN.png	$ 238,260.99	1724625225	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	15.0305461665	11 minutes ago
0.014019	Crypto.com	984420	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,874.42	1724625868	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	4	https://crypto.com/exchange/trade/CSPR_USDT	0.879199000275	Recently
0.0141	HTX	638420.52069	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,104.72	1724625250	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cspr_usdt	0.570182120991	10 minutes ago
0.014084	Crypto.com	443290	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,269.42	1724625417	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	6	https://crypto.com/exchange/trade/CSPR_USD	0.395908377351	8 minutes ago
5.03E-6	Kucoin	192467.4993	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.991286	1724625226	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.171895362721	11 minutes ago
5.03E-6	Gate.io	114504.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.586965	1724624093	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	8	https://gate.io/trade/CSPR_ETH	0.102265539025	30 minutes ago
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	9	https://www.huobi.com/en-us/exchange/cspr_btc	0	23 hours ago
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724625475	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	7 minutes ago
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	11	https://www.lbank.info/exchange/cspr/usdt	0	23 hours ago
0.021916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	12	https://exchange.latoken.com/exchange/CSPR-USDT	0	23 hours ago
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544139	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	13	https://www.okx.com/trade-spot/CSPR-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01307	0.001106	8.46212700842	0.012652	0.014282	775470	CX
4	0.021485	-0.007309	-34.0190830812	0.012652	0.02174	868046	CX
12	0.029391	-0.015215	-51.7675478888	0.012652	0.029836	625381.785714	CX
26	0.038356	-0.02418	-63.0409844614	0.012652	0.0508	355750.3125	CX
52	0.06994583	-0.05576983	-79.7328875789	0.012652	0.07286261	553903.168317	CX
156	0.09136136	-0.07718536	-84.4835935017	0.012652	0.10535617	1560702.28767	CX
260	0.78615225	-0.77197625	-98.1967869455	0.012652	0.79678904	1464982.78262	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.014176	-0.000103	-0.72	0	0	0	0
1724457000	0.014279	0.001311	10.11	0.013035	0.014282	0.012867	827750
1724370600	0.012968	0.000192	1.50	0.01275	0.013154	0.012653	1143660
1724284200	0.012776	0	0.00	0	0	0	0
1724197800	0.012776	-0.00026	-1.99	0.013031	0.013403	0.012688	586750
1724111400	0.013036	-0.001163	-8.19	0.01307	0.013178	0.012652	543720
1724025000	0.014199	0	0.00	0	0	0	0
1723938600	0.014199	0	0.00	0	0	0	0
1723852200	0.014199	0	0.00	0	0	0	0
1723765800	0.014199	0	0.00	0	0	0	0
1723679400	0.014199	-8.2E-5	-0.57	0	0	0	0
1723593000	0.014281	-9.1E-5	-0.63	0.014277	0.0145	0.01411	490740
1723506600	0.014372	-0.000355	-2.41	0.013945	0.014554	0.013833	1181460
1723420200	0.014727	0	0.00	0	0	0	0
1723333800	0.014727	0	0.00	0	0	0	0
1723247400	0.014727	0	0.00	0	0	0	0
1723161000	0.014727	0	0.00	0	0	0	0
1723074600	0.014727	1.1E-5	0.07	0	0	0	0
1722988200	0.014716	-0.000149	-1.00	0.014727	0.017469	0.014683	1146070
1722901800	0.014865	-0.004687	-23.97	0.02042	0.02042	0.013428	1158460
1722815400	0.019552	0	0.00	0	0	0	0
1722729000	0.019552	0	0.00	0	0	0	0
1722642600	0.019552	0	0.00	0	0	0	0
1722556200	0.019552	0	0.00	0	0	0	0
1722469800	0.019552	-4.2E-5	-0.21	0	0	0	0
1722383400	0.019594	-0.000976	-4.74	0.02042	0.02042	0.018076	550840
1722297000	0.02057	-0.000394	-1.88	0.021485	0.02174	0.01862	1051010
1722210600	0.020964	0	0.00	0	0	0	0
1722124200	0.020964	0	0.00	0	0	0	0
1722037800	0.020964	0	0.00	0	0	0	0
1721951400	0.020964	0	0.00	0	0	0	0
1721865000	0.020964	-5.1E-5	-0.24	0	0	0	0
1721778600	0.021015	-0.000444	-2.07	0.021485	0.02174	0.020785	428600
1721692200	0.021459	-0.001306	-5.74	0.022665	0.022703	0.021212	603390
1721605800	0.022765	0	0.00	0	0	0	0
1721519400	0.022765	0	0.00	0	0	0	0
1721433000	0.022765	0	0.00	0	0	0	0
1721346600	0.022765	0	0.00	0	0	0	0
1721260200	0.022765	4.4E-5	0.19	0	0	0	0
1721173800	0.022721	-0.000182	-0.79	0.022919	0.02308	0.021999	282700
1721087400	0.022903	0.001746	8.25	0.021932	0.02295	0.021823	666910
1721001000	0.021157	0	0.00	0	0	0	0
1720914600	0.021157	0	0.00	0	0	0	0
1720828200	0.021157	0	0.00	0	0	0	0
1720741800	0.021157	0	0.00	0	0	0	0
1720655400	0.021157	3.2E-5	0.15	0	0	0	0
1720569000	0.021125	0.000714	3.50	0.020428	0.021371	0.020193	213920
1720482600	0.020411	-0.001573	-7.16	0.01984	0.020734	0.019292	305610
1720396200	0.021984	0	0.00	0	0	0	0
1720309800	0.021984	0	0.00	0	0	0	0
1720223400	0.021984	0	0.00	0	0	0	0
1720137000	0.021984	0	0.00	0	0	0	0
1720050600	0.021984	-1.5E-5	-0.07	0	0	0	0
1719964200	0.021999	0.000522	2.43	0.021396	0.022035	0.021365	301650
1719877800	0.021477	0.000606	2.90	0.02213	0.022176	0.020299	412790
1719791400	0.020871	0	0.00	0	0	0	0
1719705000	0.020871	0	0.00	0	0	0	0
1719618600	0.020871	-2.0E-5	-0.10	0	0	0	0
1719532200	0.020891	-0.000403	-1.89	0.021222	0.021336	0.0203	571050
1719445800	0.021294	4.4E-5	0.21	0.021534	0.021817	0.021266	181620
1719359400	0.02125	0	0.00	0	0	0	0
1719273000	0.02125	0	0.00	0	0	0	0
1719186600	0.02125	0	0.00	0	0	0	0
1719100200	0.02125	0	0.00	0	0	0	0
1719013800	0.02125	0	0.00	0	0	0	0
1718927400	0.02125	0	0.00	0	0	0	0
1718841000	0.02125	0.000132	0.63	0	0	0	0
1718754600	0.021118	-0.001435	-6.36	0.02213	0.022555	0.020299	1545480
1718668200	0.022553	-0.001077	-4.56	0.023953	0.02401	0.022352	444980
1718581800	0.02363	0	0.00	0	0	0	0
1718495400	0.02363	1.7E-5	0.07	0	0	0	0
1718409000	0.023613	-0.000885	-3.61	0.024553	0.025091	0.023507	564190
1718322600	0.024498	-0.000718	-2.85	0.02464	0.025963	0.024229	297810
1718236200	0.025216	-8.0E-6	-0.03	0	0	0	0
1718149800	0.025224	-0.000363	-1.42	0.025558	0.025736	0.024234	676060
1718063400	0.025587	-0.002505	-8.92	0.026602	0.026632	0.025511	460480
1717977000	0.028092	0	0.00	0	0	0	0
1717890600	0.028092	0	0.00	0	0	0	0
1717804200	0.028092	9.5E-5	0.34	0	0	0	0
1717717800	0.027997	-0.000553	-1.94	0.028488	0.028595	0.027826	241580
1717631400	0.02855	-0.001792	-5.91	0.029391	0.029836	0.028325	631410
1717545000	0.030342	0	0.00	0	0	0	0
1717458600	0.030342	0	0.00	0	0	0	0
1717372200	0.030342	0	0.00	0	0	0	0
1717285800	0.030342	0	0.00	0	0	0	0
1717199400	0.030342	0	0.00	0	0	0	0
1717113000	0.030342	0	0.00	0	0	0	0
1717026600	0.030342	0	0.00	0	0	0	0
1716940200	0.030342	0.000974	3.32	0.029391	0.031239	0.028709	434970
1716853800	0.029368	-3.9E-5	-0.13	0.02836	0.029672	0.028337	869560
1716767400	0.029407	0	0.00	0	0	0	0
1716681000	0.029407	0	0.00	0	0	0	0