| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -0.6% | 142.38 | 14:28:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.67 | 141.76 | 143.82 | 143.24 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.37 | 151.9299 | 141.76 | 147.38 | 4,940,936 | -5.99 | -4.04% |
| 1 Month | 146.35 | 151.9299 | 141.76 | 147.15 | 3,844,502 | -3.97 | -2.71% |
| 3 Months | 133.28 | 151.9299 | 131.55 | 142.70 | 4,018,111 | 9.10 | 6.83% |
| 6 Months | 126.47 | 151.9299 | 120.55 | 135.16 | 4,268,078 | 15.91 | 12.58% |
| 1 Year | 122.82 | 153.21 | 115.545 | 134.83 | 4,580,595 | 19.56 | 15.93% |
| 3 Years | 120.59 | 153.21 | 105.92 | 131.97 | 5,064,328 | 21.79 | 18.07% |
| 5 Years | 152.01 | 158.75 | 90.56 | 130.97 | 4,918,782 | -9.63 | -6.34% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 143.24 | -3.24 | -2.21% | 145.62 | 146.17 | 143.0201 | 4,823,701 |
| Sep 25 2023 | 146.48 | -0.43 | -0.29% | 146.52 | 147.43 | 146.25 | 2,715,440 |
| Sep 22 2023 | 146.91 | -0.47 | -0.32% | 147.41 | 148.10 | 146.82 | 2,587,318 |
| Sep 21 2023 | 147.38 | -2.45 | -1.64% | 149.00 | 149.25 | 147.31 | 4,944,625 |
| Sep 20 2023 | 149.83 | 3.31 | 2.26% | 148.37 | 151.9299 | 148.13 | 9,633,595 |
| Sep 19 2023 | 146.52 | 1.43 | 0.99% | 145.10 | 146.72 | 144.66 | 3,945,226 |
| Sep 18 2023 | 145.09 | -0.90 | -0.62% | 145.68 | 146.48 | 145.06 | 2,508,042 |
| Sep 15 2023 | 145.99 | -1.36 | -0.92% | 147.11 | 147.85 | 145.53 | 6,232,984 |
| Sep 14 2023 | 147.35 | 0.80 | 0.55% | 147.38 | 147.73 | 146.48 | 2,723,162 |
| Sep 13 2023 | 146.55 | 0.25 | 0.17% | 145.95 | 146.98 | 145.92 | 2,627,820 |
| Sep 12 2023 | 146.30 | -2.08 | -1.4% | 147.92 | 148.00 | 145.80 | 4,457,579 |
| Sep 11 2023 | 148.38 | 0.70 | 0.47% | 148.64 | 148.78 | 147.58 | 3,273,622 |
| Sep 08 2023 | 147.68 | 0.16 | 0.11% | 147.35 | 148.59 | 147.26 | 3,722,844 |
| Sep 07 2023 | 147.52 | -0.54 | -0.36% | 148.13 | 148.78 | 147.40 | 3,332,983 |
| Sep 06 2023 | 148.06 | -0.07 | -0.05% | 147.66 | 148.33 | 147.12 | 2,930,333 |
| Sep 05 2023 | 148.13 | 0.19 | 0.13% | 147.91 | 149.00 | 147.5719 | 3,729,427 |
| Sep 01 2023 | 147.94 | 1.11 | 0.76% | 147.12 | 148.10 | 146.92 | 2,727,650 |
| Aug 31 2023 | 146.83 | -0.03 | -0.02% | 146.94 | 147.7275 | 146.54 | 3,883,864 |
| Aug 30 2023 | 146.86 | 0.41 | 0.28% | 146.35 | 146.92 | 145.7452 | 2,245,318 |
| Aug 29 2023 | 146.45 | 0.43 | 0.29% | 146.30 | 146.73 | 145.62 | 2,777,804 |
| Aug 28 2023 | 146.02 | 0.67 | 0.46% | 145.41 | 146.74 | 145.21 | 3,561,253 |