| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5915 | 0.44% | 134.6015 | 11:56:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.14 | 132.24 | 134.6015 | 134.01 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.10 | 134.71 | 129.12 | 131.95 | 3,449,669 | 1.50 | 1.13% |
| 1 Month | 140.15 | 140.31 | 125.13 | 130.73 | 6,136,928 | -5.55 | -3.96% |
| 3 Months | 129.50 | 144.73 | 125.13 | 135.32 | 5,219,842 | 5.10 | 3.94% |
| 6 Months | 130.93 | 144.73 | 118.81 | 132.63 | 5,122,487 | 3.67 | 2.8% |
| 1 Year | 143.23 | 146.00 | 114.56 | 131.75 | 5,261,952 | -8.63 | -6.02% |
| 3 Years | 131.25 | 158.75 | 90.56 | 129.68 | 5,173,109 | 3.35 | 2.55% |
| 5 Years | 142.55 | 171.13 | 90.56 | 134.01 | 4,812,214 | -7.95 | -5.58% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 134.01 | 1.47 | 1.11% | 132.62 | 134.09 | 131.98 | 2,766,970 |
| Aug 11 2022 | 132.54 | 1.04 | 0.79% | 132.25 | 133.225 | 132.00 | 3,501,748 |
| Aug 10 2022 | 131.50 | 2.03 | 1.57% | 130.75 | 131.78 | 130.34 | 3,661,660 |
| Aug 09 2022 | 129.47 | -3.14 | -2.37% | 129.92 | 130.79 | 129.12 | 3,494,859 |
| Aug 08 2022 | 132.61 | 0.13 | 0.1% | 133.10 | 133.35 | 132.02 | 3,823,106 |
| Aug 05 2022 | 132.48 | 0.84 | 0.64% | 131.25 | 132.67 | 131.07 | 2,585,240 |
| Aug 04 2022 | 131.64 | -0.70 | -0.53% | 132.15 | 132.32 | 131.02 | 3,176,398 |
| Aug 03 2022 | 132.34 | 0.53 | 0.4% | 132.20 | 132.862 | 131.32 | 3,087,784 |
| Aug 02 2022 | 131.81 | -0.23 | -0.17% | 132.15 | 132.78 | 130.51 | 4,403,028 |
| Aug 01 2022 | 132.04 | 1.25 | 0.96% | 130.75 | 132.70 | 130.70 | 4,141,662 |
| Jul 29 2022 | 130.79 | 1.57 | 1.21% | 129.75 | 131.00 | 129.31 | 5,785,141 |
| Jul 28 2022 | 129.22 | 0.10 | 0.08% | 128.75 | 129.81 | 128.606 | 3,911,999 |
| Jul 27 2022 | 129.12 | 1.04 | 0.81% | 128.12 | 129.43 | 127.58 | 4,167,778 |
| Jul 26 2022 | 128.08 | -0.46 | -0.36% | 128.26 | 129.30 | 127.63 | 3,643,389 |
| Jul 25 2022 | 128.54 | 0.29 | 0.23% | 128.50 | 129.1257 | 127.90 | 4,701,077 |
| Jul 22 2022 | 128.25 | 1.10 | 0.87% | 127.05 | 128.32 | 125.71 | 6,465,939 |
| Jul 21 2022 | 127.15 | -2.03 | -1.57% | 128.75 | 128.81 | 125.13 | 11,973,405 |
| Jul 20 2022 | 129.18 | -1.70 | -1.3% | 130.60 | 130.72 | 128.06 | 9,874,902 |
| Jul 19 2022 | 130.88 | -7.25 | -5.25% | 131.58 | 132.56 | 127.72 | 29,657,431 |
| Jul 18 2022 | 138.13 | -1.79 | -1.28% | 140.15 | 140.31 | 137.7844 | 7,915,891 |
| Jul 15 2022 | 139.92 | 0.86 | 0.62% | 140.68 | 140.88 | 138.61 | 4,518,473 |