IBM

International Business M... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-12.85 -9.76% 118.80 19:59:57
Open Price Low Price High Price Close Price Prev Close
120.70 117.36 120.70 118.61 131.65
more quote information »

IBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.28132.24117.36130.277,038,365-9.48-7.39%
1 Month125.10132.24117.36128.115,565,610-6.30-5.04%
3 Months107.80132.24107.75123.085,258,89711.0010.2%
6 Months125.90135.50105.92122.765,012,761-7.10-5.64%
1 Year143.23158.7590.56123.505,627,016-24.43-17.06%
3 Years161.51168.7290.56132.334,625,512-42.71-26.44%
5 Years124.67182.7990.56139.804,212,117-5.87-4.71%

IBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 118.61 -13.04 -9.91% 120.70 120.70 117.36 38,018,331
Jan 21 2021 131.65 1.57 1.21% 130.42 132.24 130.05 12,265,697
Jan 20 2021 130.08 1.06 0.82% 129.70 131.06 128.56 5,592,049
Jan 19 2021 129.02 0.63 0.49% 129.28 129.59 128.0885 5,394,007
Jan 15 2021 128.39 -0.58 -0.45% 128.28 129.24 127.67 4,901,707
Jan 14 2021 128.97 2.05 1.62% 127.92 130.16 127.55 7,501,879
Jan 13 2021 126.92 -2.29 -1.77% 129.22 129.75 126.455 8,031,219
Jan 12 2021 129.21 0.63 0.49% 129.09 129.85 127.94 3,733,613
Jan 11 2021 128.58 0.05 0.04% 128.02 129.675 127.60 5,601,575
Jan 08 2021 128.53 -0.46 -0.36% 128.57 129.32 126.98 4,677,301
Jan 07 2021 128.99 -0.30 -0.23% 130.22 130.46 128.26 4,504,538
Jan 06 2021 129.29 3.15 2.5% 127.00 131.88 126.72 7,965,879
Jan 05 2021 126.14 2.20 1.78% 125.01 126.68 124.61 6,109,032
Jan 04 2021 123.94 -1.94 -1.54% 125.91 125.9174 123.04 5,176,231
Dec 31 2020 125.88 1.54 1.24% 124.22 126.03 123.99 3,573,009
Dec 30 2020 124.34 0.54 0.44% 123.80 124.85 123.63 3,379,961
Dec 29 2020 123.80 -1.02 -0.82% 125.35 125.48 123.24 3,485,037
Dec 28 2020 124.82 0.13 0.1% 125.10 126.60 124.46 3,610,584
Dec 24 2020 124.69 0.79 0.64% 125.00 125.10 124.21 1,761,122
Dec 23 2020 123.90 0.29 0.23% 123.88 125.21 123.74 2,688,777
See More Historical Prices »


Your Recent History
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.