IBM International Business Machines Corp

142.38
-0.86 (-0.6%)
Last Updated: 14:28:05
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.86 -0.6% 142.38 14:28:05
Open Price Low Price High Price Close Price Prev Close
143.67 141.76 143.82 143.24
more quote information »

IBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.37151.9299141.76147.384,940,936-5.99-4.04%
1 Month146.35151.9299141.76147.153,844,502-3.97-2.71%
3 Months133.28151.9299131.55142.704,018,1119.106.83%
6 Months126.47151.9299120.55135.164,268,07815.9112.58%
1 Year122.82153.21115.545134.834,580,59519.5615.93%
3 Years120.59153.21105.92131.975,064,32821.7918.07%
5 Years152.01158.7590.56130.974,918,782-9.63-6.34%

IBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 143.24 -3.24 -2.21% 145.62 146.17 143.0201 4,823,701
Sep 25 2023 146.48 -0.43 -0.29% 146.52 147.43 146.25 2,715,440
Sep 22 2023 146.91 -0.47 -0.32% 147.41 148.10 146.82 2,587,318
Sep 21 2023 147.38 -2.45 -1.64% 149.00 149.25 147.31 4,944,625
Sep 20 2023 149.83 3.31 2.26% 148.37 151.9299 148.13 9,633,595
Sep 19 2023 146.52 1.43 0.99% 145.10 146.72 144.66 3,945,226
Sep 18 2023 145.09 -0.90 -0.62% 145.68 146.48 145.06 2,508,042
Sep 15 2023 145.99 -1.36 -0.92% 147.11 147.85 145.53 6,232,984
Sep 14 2023 147.35 0.80 0.55% 147.38 147.73 146.48 2,723,162
Sep 13 2023 146.55 0.25 0.17% 145.95 146.98 145.92 2,627,820
Sep 12 2023 146.30 -2.08 -1.4% 147.92 148.00 145.80 4,457,579
Sep 11 2023 148.38 0.70 0.47% 148.64 148.78 147.58 3,273,622
Sep 08 2023 147.68 0.16 0.11% 147.35 148.59 147.26 3,722,844
Sep 07 2023 147.52 -0.54 -0.36% 148.13 148.78 147.40 3,332,983
Sep 06 2023 148.06 -0.07 -0.05% 147.66 148.33 147.12 2,930,333
Sep 05 2023 148.13 0.19 0.13% 147.91 149.00 147.5719 3,729,427
Sep 01 2023 147.94 1.11 0.76% 147.12 148.10 146.92 2,727,650
Aug 31 2023 146.83 -0.03 -0.02% 146.94 147.7275 146.54 3,883,864
Aug 30 2023 146.86 0.41 0.28% 146.35 146.92 145.7452 2,245,318
Aug 29 2023 146.45 0.43 0.29% 146.30 146.73 145.62 2,777,804
Aug 28 2023 146.02 0.67 0.46% 145.41 146.74 145.21 3,561,253
See More Historical Prices ยป