Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.88 | 0.66% | 133.46 | 19:57:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.90 | 132.90 | 134.10 | 133.59 | 132.58 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.85 | 135.74 | 130.38 | 132.83 | 4,901,445 | -1.39 | -1.03% |
| 1 Month | 130.26 | 137.07 | 127.89 | 133.03 | 4,867,765 | 3.20 | 2.46% |
| 3 Months | 120.70 | 137.07 | 117.36 | 124.38 | 6,420,424 | 12.76 | 10.57% |
| 6 Months | 125.17 | 137.07 | 105.92 | 122.80 | 6,059,976 | 8.29 | 6.62% |
| 1 Year | 119.01 | 137.07 | 105.92 | 123.00 | 5,441,882 | 14.45 | 12.14% |
| 3 Years | 157.99 | 162.00 | 90.56 | 129.93 | 4,795,686 | -24.53 | -15.53% |
| 5 Years | 151.75 | 182.79 | 90.56 | 138.94 | 4,316,537 | -18.29 | -12.05% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 133.59 | 1.01 | 0.76% | 132.90 | 134.10 | 132.90 | 5,275,515 |
| Apr 15 2021 | 132.58 | -0.05 | -0.04% | 133.28 | 133.87 | 132.22 | 3,881,746 |
| Apr 14 2021 | 132.63 | 1.45 | 1.11% | 131.06 | 132.78 | 130.52 | 5,819,075 |
| Apr 13 2021 | 131.18 | -3.41 | -2.53% | 132.98 | 133.62 | 130.38 | 8,030,567 |
| Apr 12 2021 | 134.59 | -1.14 | -0.84% | 135.02 | 135.37 | 133.85 | 3,752,630 |
| Apr 09 2021 | 135.73 | 0.61 | 0.45% | 134.85 | 135.74 | 134.71 | 3,023,206 |
| Apr 08 2021 | 135.12 | 0.19 | 0.14% | 134.57 | 135.6299 | 134.16 | 4,083,377 |
| Apr 07 2021 | 134.93 | 0.71 | 0.53% | 133.91 | 134.94 | 133.78 | 2,975,427 |
| Apr 06 2021 | 134.22 | -1.71 | -1.26% | 135.57 | 135.64 | 134.09 | 3,594,971 |
| Apr 05 2021 | 135.93 | 2.70 | 2.03% | 133.67 | 136.69 | 133.40 | 5,471,599 |
| Apr 01 2021 | 133.23 | -0.03 | -0.02% | 133.80 | 133.93 | 132.27 | 4,073,037 |
| Mar 31 2021 | 133.26 | -1.46 | -1.08% | 134.54 | 134.71 | 132.71 | 4,911,208 |
| Mar 30 2021 | 134.72 | -1.14 | -0.84% | 135.86 | 136.27 | 134.02 | 4,785,576 |
| Mar 29 2021 | 135.86 | -0.52 | -0.38% | 135.74 | 137.07 | 135.51 | 4,623,652 |
| Mar 26 2021 | 136.38 | 3.31 | 2.49% | 133.40 | 136.48 | 133.12 | 5,565,781 |
| Mar 25 2021 | 133.07 | 2.45 | 1.88% | 130.10 | 133.24 | 129.77 | 5,551,175 |
| Mar 24 2021 | 130.62 | 0.16 | 0.12% | 130.95 | 132.11 | 130.57 | 4,000,090 |
| Mar 23 2021 | 130.46 | -0.09 | -0.07% | 130.71 | 131.56 | 129.80 | 4,355,171 |
| Mar 22 2021 | 130.55 | 1.65 | 1.28% | 128.81 | 130.72 | 127.89 | 4,144,589 |
| Mar 19 2021 | 128.90 | -1.16 | -0.89% | 130.26 | 130.44 | 128.53 | 9,844,660 |
| Mar 18 2021 | 130.06 | 1.03 | 0.8% | 129.08 | 130.995 | 127.79 | 5,832,174 |
| Mar 17 2021 | 129.03 | 0.79 | 0.62% | 128.46 | 129.49 | 127.49 | 4,249,232 |
