Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -12.85 | -9.76% | 118.80 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.70 | 117.36 | 120.70 | 118.61 | 131.65 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.28 | 132.24 | 117.36 | 130.27 | 7,038,365 | -9.48 | -7.39% |
| 1 Month | 125.10 | 132.24 | 117.36 | 128.11 | 5,565,610 | -6.30 | -5.04% |
| 3 Months | 107.80 | 132.24 | 107.75 | 123.08 | 5,258,897 | 11.00 | 10.2% |
| 6 Months | 125.90 | 135.50 | 105.92 | 122.76 | 5,012,761 | -7.10 | -5.64% |
| 1 Year | 143.23 | 158.75 | 90.56 | 123.50 | 5,627,016 | -24.43 | -17.06% |
| 3 Years | 161.51 | 168.72 | 90.56 | 132.33 | 4,625,512 | -42.71 | -26.44% |
| 5 Years | 124.67 | 182.79 | 90.56 | 139.80 | 4,212,117 | -5.87 | -4.71% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 118.61 | -13.04 | -9.91% | 120.70 | 120.70 | 117.36 | 38,018,331 |
| Jan 21 2021 | 131.65 | 1.57 | 1.21% | 130.42 | 132.24 | 130.05 | 12,265,697 |
| Jan 20 2021 | 130.08 | 1.06 | 0.82% | 129.70 | 131.06 | 128.56 | 5,592,049 |
| Jan 19 2021 | 129.02 | 0.63 | 0.49% | 129.28 | 129.59 | 128.0885 | 5,394,007 |
| Jan 15 2021 | 128.39 | -0.58 | -0.45% | 128.28 | 129.24 | 127.67 | 4,901,707 |
| Jan 14 2021 | 128.97 | 2.05 | 1.62% | 127.92 | 130.16 | 127.55 | 7,501,879 |
| Jan 13 2021 | 126.92 | -2.29 | -1.77% | 129.22 | 129.75 | 126.455 | 8,031,219 |
| Jan 12 2021 | 129.21 | 0.63 | 0.49% | 129.09 | 129.85 | 127.94 | 3,733,613 |
| Jan 11 2021 | 128.58 | 0.05 | 0.04% | 128.02 | 129.675 | 127.60 | 5,601,575 |
| Jan 08 2021 | 128.53 | -0.46 | -0.36% | 128.57 | 129.32 | 126.98 | 4,677,301 |
| Jan 07 2021 | 128.99 | -0.30 | -0.23% | 130.22 | 130.46 | 128.26 | 4,504,538 |
| Jan 06 2021 | 129.29 | 3.15 | 2.5% | 127.00 | 131.88 | 126.72 | 7,965,879 |
| Jan 05 2021 | 126.14 | 2.20 | 1.78% | 125.01 | 126.68 | 124.61 | 6,109,032 |
| Jan 04 2021 | 123.94 | -1.94 | -1.54% | 125.91 | 125.9174 | 123.04 | 5,176,231 |
| Dec 31 2020 | 125.88 | 1.54 | 1.24% | 124.22 | 126.03 | 123.99 | 3,573,009 |
| Dec 30 2020 | 124.34 | 0.54 | 0.44% | 123.80 | 124.85 | 123.63 | 3,379,961 |
| Dec 29 2020 | 123.80 | -1.02 | -0.82% | 125.35 | 125.48 | 123.24 | 3,485,037 |
| Dec 28 2020 | 124.82 | 0.13 | 0.1% | 125.10 | 126.60 | 124.46 | 3,610,584 |
| Dec 24 2020 | 124.69 | 0.79 | 0.64% | 125.00 | 125.10 | 124.21 | 1,761,122 |
| Dec 23 2020 | 123.90 | 0.29 | 0.23% | 123.88 | 125.21 | 123.74 | 2,688,777 |
