Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Business Machines Corp | IBM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
191.69 |
IBM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 192.46 | 199.18 | 190.32 | 193.74 | 5,618,342 | -1.04 | -0.54% |
1 Month | 187.64 | 199.18 | 178.75 | 190.24 | 5,066,062 | 3.78 | 2.01% |
3 Months | 162.23 | 199.18 | 157.885 | 182.38 | 5,157,168 | 29.19 | 17.99% |
6 Months | 145.10 | 199.18 | 135.87 | 166.11 | 4,716,491 | 46.32 | 31.92% |
1 Year | 124.19 | 199.18 | 120.55 | 150.89 | 4,463,238 | 67.23 | 54.13% |
3 Years | 130.26 | 199.18 | 114.56 | 139.33 | 4,826,937 | 61.16 | 46.95% |
5 Years | 140.96 | 199.18 | 90.56 | 134.65 | 4,848,781 | 50.46 | 35.80% |
IBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 191.69 | 0.62 | 0.32% | 191.70 | 193.23 | 190.32 | 5,406,674 |
Mar 15 2024 | 191.07 | -2.36 | -1.22% | 191.99 | 193.0573 | 190.70 | 8,708,281 |
Mar 14 2024 | 193.43 | -3.27 | -1.66% | 196.95 | 197.748 | 192.12 | 4,108,126 |
Mar 13 2024 | 196.70 | -1.08 | -0.55% | 197.55 | 198.10 | 195.32 | 3,989,829 |
Mar 12 2024 | 197.78 | 6.05 | 3.16% | 192.46 | 199.18 | 192.15 | 5,878,799 |
Mar 11 2024 | 191.73 | -4.22 | -2.15% | 195.20 | 195.3775 | 190.88 | 4,724,016 |
Mar 08 2024 | 195.95 | -0.59 | -0.30% | 196.08 | 197.77 | 194.38 | 3,941,502 |
Mar 07 2024 | 196.54 | 0.38 | 0.19% | 197.58 | 198.73 | 196.14 | 4,603,976 |
Mar 06 2024 | 196.16 | 4.21 | 2.19% | 193.50 | 198.13 | 192.96 | 6,944,095 |
Mar 05 2024 | 191.95 | -1.11 | -0.57% | 192.00 | 193.94 | 190.57 | 5,652,990 |
Mar 04 2024 | 193.06 | 4.86 | 2.58% | 187.76 | 193.898 | 187.60 | 7,936,144 |
Mar 01 2024 | 188.20 | 3.17 | 1.71% | 184.69 | 188.38 | 184.69 | 4,017,535 |
Feb 29 2024 | 185.03 | -0.27 | -0.15% | 186.15 | 186.8495 | 184.69 | 6,448,773 |
Feb 28 2024 | 185.30 | 0.43 | 0.23% | 184.63 | 185.37 | 183.55 | 3,216,337 |
Feb 27 2024 | 184.87 | 0.74 | 0.40% | 184.16 | 185.13 | 182.62 | 3,641,272 |
Feb 26 2024 | 184.13 | -1.59 | -0.86% | 185.60 | 186.125 | 184.06 | 4,620,349 |
Feb 23 2024 | 185.72 | 1.51 | 0.82% | 184.70 | 186.455 | 184.57 | 3,433,311 |
Feb 22 2024 | 184.21 | 4.51 | 2.51% | 182.45 | 184.55 | 181.93 | 5,077,994 |
Feb 21 2024 | 179.70 | -3.74 | -2.04% | 182.56 | 183.03 | 178.75 | 4,725,277 |
Feb 20 2024 | 183.44 | -4.20 | -2.24% | 187.64 | 188.77 | 183.06 | 4,245,955 |