Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 123.00 | 9.75 | 10.05 | 9.69 | 9.90 | -0.14 | -1.42 % | 1 | 120 | 6/06/2023 |
| 124.00 | 8.30 | 9.00 | 8.64 | 8.65 | -0.16 | -1.82 % | 1 | 81 | 6/06/2023 |
| 125.00 | 7.75 | 7.95 | 7.66 | 7.85 | -0.15 | -1.92 % | 6 | 232 | 6/06/2023 |
| 126.00 | 6.50 | 7.00 | 6.56 | 6.75 | -0.15 | -2.24 % | 6 | 272 | 6/06/2023 |
| 127.00 | 5.55 | 6.00 | 6.03 | 5.775 | 0.03 | 0.5 % | 26 | 225 | 6/06/2023 |
| 128.00 | 4.70 | 5.00 | 4.59 | 4.85 | -0.41 | -8.2 % | 3 | 98 | 6/06/2023 |
| 129.00 | 3.80 | 4.05 | 3.60 | 3.925 | -0.31 | -7.93 % | 5 | 484 | 6/06/2023 |
| 130.00 | 2.77 | 3.05 | 3.05 | 2.91 | -0.05 | -1.61 % | 55 | 946 | 6/06/2023 |
| 131.00 | 1.87 | 2.11 | 1.97 | 1.99 | -0.25 | -11.26 % | 23 | 246 | 6/06/2023 |
| 132.00 | 1.14 | 1.29 | 1.29 | 1.215 | -0.18 | -12.24 % | 201 | 654 | 6/06/2023 |
| 133.00 | 0.61 | 0.67 | 0.70 | 0.64 | -0.24 | -25.53 % | 265 | 512 | 6/06/2023 |
| 134.00 | 0.27 | 0.33 | 0.32 | 0.30 | -0.18 | -36.0 % | 222 | 421 | 6/06/2023 |
| 135.00 | 0.12 | 0.17 | 0.17 | 0.145 | -0.11 | -39.29 % | 255 | 749 | 6/06/2023 |
| 136.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.06 | -40.0 % | 64 | 923 | 6/06/2023 |
| 137.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 3 | 1,658 | 6/06/2023 |
| 138.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.02 | -33.33 % | 13 | 1,239 | 6/06/2023 |
| 139.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.0 % | 0 | 29 | - |
| 140.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.0 % | 4 | 62 | 6/06/2023 |
| 141.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 142.00 | 0.01 | 0.09 | 0.03 | 0.05 | 0.00 | 0.0 % | 0 | 4 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 123.00 | 0.02 | 0.15 | 0.03 | 0.085 | 0.00 | 0.0 % | 3 | 180 | 6/06/2023 |
| 124.00 | 0.02 | 0.06 | 0.07 | 0.04 | 0.03 | 75.0 % | 1 | 0 | 6/06/2023 |
| 125.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.01 | -20.0 % | 3 | 154 | 6/06/2023 |
| 126.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.0 % | 43 | 112 | 6/06/2023 |
| 127.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.02 | -28.57 % | 1 | 183 | 6/06/2023 |
| 128.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.05 | -50.0 % | 13 | 363 | 6/06/2023 |
| 129.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.07 | -53.85 % | 552 | 449 | 6/06/2023 |
| 130.00 | 0.07 | 0.10 | 0.12 | 0.085 | -0.10 | -45.45 % | 108 | 555 | 6/06/2023 |
| 131.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.17 | -45.95 % | 115 | 307 | 6/06/2023 |
| 132.00 | 0.39 | 0.43 | 0.43 | 0.41 | -0.19 | -30.65 % | 141 | 336 | 6/06/2023 |
| 133.00 | 0.78 | 0.88 | 0.72 | 0.83 | -0.34 | -32.08 % | 157 | 228 | 6/06/2023 |
| 134.00 | 1.44 | 1.56 | 1.85 | 1.50 | 0.08 | 4.52 % | 2 | 114 | 6/06/2023 |
| 135.00 | 2.22 | 2.46 | 2.10 | 2.34 | -0.42 | -16.67 % | 1,292 | 1,280 | 6/06/2023 |
| 136.00 | 3.10 | 3.45 | 3.00 | 3.275 | 0.00 | 0.0 % | 0 | 30 | - |
| 137.00 | 3.95 | 4.55 | 0.00 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 138.00 | 4.95 | 5.50 | 9.45 | 5.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 139.00 | 5.95 | 6.55 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 6.95 | 7.55 | 13.85 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 141.00 | 7.95 | 8.45 | 12.50 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 142.00 | 8.95 | 9.55 | 0.00 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
