International Business M... IBM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0	-
149.00	0.00	0.00	0.00	0.00	0	-
150.00	33.80	33.80	33.80	33.80	10	-
152.50	0.00	0.00	0.00	0.00	0	-
155.00	12.70	12.70	12.70	12.70	2	-
157.50	0.00	0.00	0.00	0.00	0	-
160.00	8.70	8.70	8.70	8.70	31	-
162.50	0.00	0.00	0.00	0.00	0	-
165.00	0.00	0.00	0.00	0.00	0	-
167.50	2.25	2.25	2.25	2.25	417	-
170.00	0.88	0.88	0.88	0.88	1,730	-
172.50	0.27	0.27	0.27	0.27	1,103	-
175.00	0.00	0.00	0.00	0.00	0	-
177.50	0.04	0.04	0.04	0.04	908	-
180.00	0.02	0.02	0.02	0.02	831	-
182.50	0.06	0.06	0.06	0.06	1,239	-
185.00	0.01	0.01	0.01	0.01	1,762	-
187.50	0.00	0.00	0.00	0.00	0	-
190.00	0.01	0.01	0.01	0.01	2,555	-
192.50	0.01	0.01	0.01	0.01	1,265	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0	-
149.00	0.01	0.01	0.01	0.01	55	-
150.00	0.01	0.01	0.01	0.01	619	-
152.50	0.00	0.00	0.00	0.00	0	-
155.00	0.01	0.01	0.01	0.01	395	-
157.50	0.02	0.02	0.02	0.02	1,491	-
160.00	0.00	0.00	0.00	0.00	0	-
162.50	0.06	0.06	0.06	0.06	2,191	-
165.00	0.25	0.25	0.25	0.25	2,137	-
167.50	0.79	0.79	0.79	0.79	1,083	-
170.00	1.93	1.93	1.93	1.93	1,861	-
172.50	3.90	3.90	3.90	3.90	1,239	-
175.00	6.35	6.35	6.35	6.35	1,590	-
177.50	9.81	9.81	9.81	9.81	393	-
180.00	0.00	0.00	0.00	0.00	0	-
182.50	0.00	0.00	0.00	0.00	0	-
185.00	16.40	16.40	16.40	16.40	119	-
187.50	21.00	21.00	21.00	21.00	166	-
190.00	21.85	21.85	21.85	21.85	13	-
192.50	26.55	26.55	26.55	26.55	5	-

IBM International Business Machines Corp