ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,678.71
      0.71%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.39%
      Bitcoin
      84,640.52
      -4.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. International Business Machines Corp (IBM) Quote

      International Business Machines Corp

      International Business Machines Corp (IBM)

      International Business Machines Corporation
      IBM CDR CAD Hedged
      International Business Machines Corp
      244.75
      -0.30
      (-0.12%)
      Closed February 26 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      244.75
      Bid
      243.25
      Ask
      244.30
      Volume
      5,880
      242.00 Day's Range 247.95
      150.34 52 Week Range 255.35
      Market Cap
      226.307B
      Previous Close
      245.05
      Open
      245.80
      Last Trade
      9
      @
      244.75
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,326
      Shares Outstanding
      924,645,152
      Dividend Yield
      2.86%
      PE Ratio
      31.53
      Earnings Per Share (EPS)
      8.11
      Revenue
      61.86B
      Net Profit
      7.5B

      About International Business Machines Corp

      Sector
      Computer Communication Equip
      Industry
      Computer Communication Equip
      Website
      www.ibm.com
      Headquarters
      Armonk, New York, USA
      Founded
      -
      International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 245.05 €. Over the last year, International Business M... shares have traded in a share price range of 150.34 € to 255.35 €.

      International Business M... currently has 924,645,152 shares outstanding. The market capitalization of International Business M... is 226.58 € billion. International Business M... has a price to earnings ratio (PE ratio) of 31.53.

      Ask ADVFN Intelligence (AI)

      IBM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.25-2.87698412698252253.72428064250.61052109DE
      428.513.1791907514216.25255.35215.959645248.21933196DE
      1227.0512.4253559945217.7255.35209.057326231.69759385DE
      2669.6539.7772701314175.1255.351757099214.32173944DE
      5273.643.0032135554171.15255.35150.346600192.46423603DE
      156135.2123.413966225109.55255.35108.45343157.98094507DE
      260112.7585.4166666667132255.3584.425712136.04384968DE

      IBM - Frequently Asked Questions (FAQ)

      What is the current International Business M... share price?
      The current share price of International Business M... is 244.75 €
      How many International Business M... shares are in issue?
      International Business M... has 924,645,152 shares in issue
      What is the market cap of International Business M...?
      The market capitalisation of International Business M... is EUR 226.58B
      What is the 1 year trading range for International Business M... share price?
      International Business M... has traded in the range of 150.34 € to 255.35 € during the past year
      What is the PE ratio of International Business M...?
      The price to earnings ratio of International Business M... is 31.53
      What is the cash to sales ratio of International Business M...?
      The cash to sales ratio of International Business M... is 3.82
      What is the reporting currency for International Business M...?
      International Business M... reports financial results in USD
      What is the latest annual turnover for International Business M...?
      The latest annual turnover of International Business M... is USD 61.86B
      What is the latest annual profit for International Business M...?
      The latest annual profit of International Business M... is USD 7.5B
      What is the registered address of International Business M...?
      The registered address for International Business M... is ONE NEW ORCHARD ROAD, ARMONK, NEW YORK, 10504
      What is the International Business M... website address?
      The website address for International Business M... is www.ibm.com
      Which industry sector does International Business M... operate in?
      International Business M... operates in the COMPUTER COMMUNICATION EQUIP sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LB3CQVC Group Inc
      13.20 €
      (175.00%)
      		100
      32RDPorch Group Inc
      6.35 €
      (75.41%)
      		10.23k
      W4VAlphaGen Intelligence Corp
      0.014 €
      (64.71%)
      		55k
      R8LVolt Resources Limited
      0.0036 €
      (63.64%)
      		1.66M
      AA3Vortex Energy Corp
      0.0808 €
      (39.55%)
      		1.11M
      E3O1Nexoptic Technology Corp
      0.005 €
      (-41.18%)
      		117.86k
      9E2Flywire Corp
      10.475 €
      (-37.54%)
      		22.49k
      VOPInvestigator Resources Ltd
      0.0105 €
      (-36.36%)
      		1.71k
      EJ7Energy Resources of Australia
      0.001 €
      (-33.33%)
      		11.24k
      433Appen Limited
      1.149 €
      (-31.73%)
      		90.48k
      D7GNel ASA
      0.2014 €
      (5.17%)
      		7.63M
      TKAThyssenkrupp AG
      7.486 €
      (4.26%)
      		3.95M
      3CPXiaomi Corporation
      6.942 €
      (5.44%)
      		3.68M
      DMLSayona Mining Limited
      0.014 €
      (-0.71%)
      		2.58M
      DMJDynaCERT Inc
      0.1125 €
      (9.22%)
      		2M

      Discussion

      View Full Feed
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
      Wow, didn't know you had that much firepower, Mike.
      AVXL
      Dumb&dumber4long Dumb&dumber4long 2 minutes ago
      Did anyone act on the Put Spread thought posted on Feb., 19th!
      Right on time,
      SPY & QQQ
      $$$$$ waiting on TNXP bottom
      QQQ TNXP
      arizona1 arizona1 3 minutes ago
      Awww, so sorry to hurt your feelings roosty but #FAFO.

      TSLA Tesla Inc
      291.70 -11.10 (-3.67%)

      https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
      TSLA
      Semper Fi 88 Semper Fi 88 3 minutes ago
      Every article I read from just about anywhere these days is filled with all kinds of errors. It's a really sad reflection on how far " journalism" has fallen. But then again it is a foregone conclusion :)
      FNMA
      Tahoe2468 Tahoe2468 3 minutes ago
      Well hopefully we get some news tomorrow or Friday but tomorrow would be neat 
      KRTL
      sirant sirant 3 minutes ago
      Great finish I'm wondering if news is coming tomorrow with the way it jumped at the end of the day???? 

      GO $MCIC 
      MCIC
      mike_dotcom mike_dotcom 5 minutes ago
      SHORT INTEREST ROSE TO HIGHEST LEVEL EVER -
      Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
      02/14/2025 24,204,459 1,043,018 23.206176
      01/31/2025 23,425,067 1,346,756 17.393698
      AVXL
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
      comment on Misleading's LinkedIn post. People are showing their frustration

      been complaining that things are glacial for years, no sense of urgency.

      Even if you accept the reasonable proposition that AVXL should hold off the FDA filing until EMA approval, it doesn't ex
      AVXL
      tapioca tapioca 6 minutes ago
      It’s a great buying opp, provided something positive is released.
      RNAZ
      Dumb&dumber4long Dumb&dumber4long 7 minutes ago
      Yes, it traded higher than yesterday’s high, but
      It opened @ lower than yesterday’s close & It hit a new all time low.
      On a very low volume, almost matching the lowest volume since the RS.
      The jury is still out.
      TNXP
      Motor-goater Motor-goater 7 minutes ago
      We aren’t responsible for you. Go get it yourself.
      CNNA
      jcromeenes jcromeenes 7 minutes ago
      "Newly confirmed." LOL. Fact checking isn't what it used to be in reporting: The Senate Banking Committee will hold a hearing to consider nominations, including Bill Pulte to be Federal Housing Finance Agency (FHFA) Director, on Feb. 27 at 10 am ET.
      FNMA
      Semper Fi 88 Semper Fi 88 8 minutes ago
      "We have specific thoughts on a plan to use the proceeds from privatization" Proceeds? ummm they are the SH proceeds
      FNMA
      3331 3331 8 minutes ago
      BIEL BLASTOFF - COUNTDOWN AT 45!
      Despite the selling yesterday, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
      A spark from management = BLASTOFF!
      BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
      BIEL =
      MartinLutherKing MartinLutherKing 8 minutes ago
      Here’s your hero that saved the day and all shareholders
      https://central.virtualshareholdermeeting.com/vsm/web?pvskey=RNAZ2025SM
      RNAZ
      JJZander JJZander 9 minutes ago
      Idiots still trying to close us red 
      AZRH
      MRSMITH1 MRSMITH1 9 minutes ago
      Brutal day today. Added 5 million shares.

      RITE
      IRON_CROSS IRON_CROSS 9 minutes ago
      Expecting $2.80 on this little 'Pop' ,, that'll only be about a 200% run... ez for this ticker. LG!
      CPOP
      Taur1112 Taur1112 10 minutes ago
      FUD spreading moron troll. You're parents must be proud 🤙
      MONI
      Semper Fi 88 Semper Fi 88 10 minutes ago
      They have no idea that rates will be raised. Smoke and mirrors IMO to create a sound byte to use for their own personal marketing. After all most should know they spend 1/2 their time courting donors. It is a big part of why the system is broken.
      FNMA
      pos_stock_hoarder pos_stock_hoarder 10 minutes ago
      https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      Time for our annual Old Timers Group Photo!
      https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
      Monksdream Monksdream 11 minutes ago
      A couple years I bought ahead of earnings, 100 shares.
      After the 10 for split my position is 1000 shares
      Others over the years are way ahead of me so I have little to complain about
      Maybe nothing to complain about
      NVDA
      XMaster2023 XMaster2023 12 minutes ago
      There is no way the 6 other Market Makers will want to go through discovery. They will want to settle and will be able to see the light. The further this goes the greater the chance one of those billionaires goes to jail. Market Makers don’t want to see how they look in Orange.
      NWBO

      Your Recent History

      TG
      IBM
      International Business M...
      BIT
      P1TLP6
      BNP Paribas Issuance
      BIT
      ECOF
      ETFS EUR Daily Hedged Co...
      BIT
      GG2DQ2
      GB00BSG2DQ26 20270610 6....
      BOV
      CRPG6Q
      CRISTAL PNB
      BOV
      AZPL12
      Az Quest Panorama Log Fi...
      AMEX
      CPNS
      Calamos Nasdaq 100 Struc...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads