Avalon GloboCare Corp. (OTCQB: AVCO) is a global intelligent biotech developer and healthcare service provider dedicated to promoting and empowering high impact, transformative cell-based technologies and their clinical applications, as well as healthcare facility management through its core platfor... Avalon GloboCare Corp. (OTCQB: AVCO) is a global intelligent biotech developer and healthcare service provider dedicated to promoting and empowering high impact, transformative cell-based technologies and their clinical applications, as well as healthcare facility management through its core platforms, namely 'Avalon Cell' and 'Avalon Rehab. Show more
FREEHOLD, N.J., Aug. 14, 2024 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a developer of innovative cell-based technology, cellular therapy and...
FREEHOLD, N.J., July 31, 2024 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a developer of innovative cell-based technology, cellular therapy and...
FREEHOLD, N.J., July 18, 2024 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a developer of innovative cell-based technology, cellular therapy and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0821 | -28.3005860048 | 0.2901 | 0.291 | 0.191 | 680177 | 0.23102022 | CS |
4 | -0.122 | -36.9696969697 | 0.33 | 0.39 | 0.191 | 938593 | 0.30987512 | CS |
12 | -0.2486 | -54.4459045116 | 0.4566 | 0.8399 | 0.191 | 4915119 | 0.46242684 | CS |
26 | -0.122 | -36.9696969697 | 0.33 | 1.44 | 0.191 | 3650175 | 0.73002688 | CS |
52 | -0.812 | -79.6078431373 | 1.02 | 1.44 | 0.191 | 1884630 | 0.72393066 | CS |
156 | -5.692 | -96.4745762712 | 5.9 | 6.052 | 0.191 | 1083974 | 0.86786089 | CS |
260 | -5.692 | -96.4745762712 | 5.9 | 6.052 | 0.191 | 1083974 | 0.86786089 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.