ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,349.07
      -3.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Adyen NV (PK) (ADYEY) Quote

      Adyen NV (PK)

      Adyen NV (PK) (ADYEY)

      USOTC
      17.44
      -0.24
      (-1.36%)
      Closed March 09 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.44
      Bid
      17.34
      Ask
      17.51
      Volume
      410,495
      17.15 Day's Range 17.48
      10.68 52 Week Range 19.39
      Previous Close
      17.68
      Open
      17.44
      Last Trade
      400
      @
      17.44
      Last Trade Time
      Average Volume (3m)
      577,023
      Financial Volume
      $ 7,119,012
      VWAP
      17.3425

      Ask ADVFN Intelligence (AI)

      ADYEY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.37-2.0774845592417.8118.6617.1553559118.05912942DR
      41.318.1215127092416.1319.3915.863551418.04430728DR
      121.7411.082802547815.719.3914.0957702316.42476362DR
      263.2222.644163150514.2219.3912.67562525915.44893531DR
      521.026.2119366626116.4219.3910.6865661514.65390282DR
      1560.653.8713519952416.7921.5456.55112330113.41585857DR
      2600.191.1014492753617.2567.726.5581775316.81130484DR

      ADYEY - Frequently Asked Questions (FAQ)

      What is the current Adyen NV (PK) share price?
      The current share price of Adyen NV (PK) is $ 17.44
      What is the 1 year trading range for Adyen NV (PK) share price?
      Adyen NV (PK) has traded in the range of $ 10.68 to $ 19.39 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBLTToughBuilt Industries Inc (CE)
      $ 2.00
      (399,900.00%)
      		1.46k
      SBESSouth Beach Spirits Inc (CE)
      $ 0.0004
      (39,900.00%)
      		5.01M
      HBRMHerborium Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		500k
      NXTPNextPlay Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.56k
      REFGMedical Cannabis Payment Solutions (CE)
      $ 0.0001
      (9,900.00%)
      		121.36k
      ZPTAZapata Computing Holdings Inc (CE)
      $ 0.000001
      (-99.98%)
      		12.98k
      NPHCNutra Pharma Corp (CE)
      $ 0.000001
      (-99.50%)
      		125
      PRSTPresto Automation Inc (CE)
      $ 0.000001
      (-99.50%)
      		200
      KPOCKimberly Parry Organics Corporation (CE)
      $ 0.000001
      (-99.00%)
      		500
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.000001
      (-99.00%)
      		1.3M
      HMBLHUMBL Inc (PK)
      $ 0.0004
      (14.29%)
      		199.46M
      TKMOTekumo Inc (PK)
      $ 0.0001
      (-50.00%)
      		141.54M
      LVGILimitless Venture Group Inc (PK)
      $ 0.0003
      (-40.00%)
      		135.49M
      IJJPIJJ Corporation (PK)
      $ 0.0003
      (-14.29%)
      		123.27M
      CGACCode Green Apparel Corp (PK)
      $ 0.0003
      (-25.00%)
      		100.12M

      ADYEY Discussion

      View Posts
      UpTickMeA$AP UpTickMeA$AP 2 years ago
      Still think overreaction.

      $8.55
      👍️0
      UpTickMeA$AP UpTickMeA$AP 2 years ago
      https://www.cnbc.com/2023/08/17/adyen-earnings-h1-2023-stock-down-28percent-after-record-low-sales-growth.html

      Looks like an overreaction to the downside.

      Opportunity. $9.55
      👍️0

      Your Recent History

      USOTC
      ADYEY
      Adyen NV (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads