DNMR

Danimer Scientific Inc
2.53
0.44 (21.05%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.304.800.003.050.000.0 %00-
1.000.704.800.002.750.000.0 %00-
1.500.404.800.002.600.000.0 %00-
2.000.250.750.650.500.45225.0 %33423/24/2023
2.500.200.400.300.300.25500.0 %13303/24/2023
3.000.050.350.100.20-0.05-33.33 %1403/24/2023
3.500.050.350.050.200.000.0 %2003/24/2023
4.000.004.800.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.0 %00-
1.000.050.050.050.050.000.0 %50003/24/2023
1.500.054.800.052.4250.000.0 %00-
2.000.050.200.110.125-0.09-45.0 %281543/24/2023
2.500.051.150.200.60-0.61-75.31 %1813/24/2023
3.000.404.600.802.500.000.0 %00-
3.500.104.800.002.450.000.0 %00-
4.000.104.800.002.450.000.0 %00-