ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DNMR Danimer Scientific Inc

0.79
-0.003 (-0.38%)
Pre Market
Last Updated: 07:41:28
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.101.000.000.550.000.00 %00-
1.000.050.050.050.050.000.00 %01,791-
1.500.050.050.050.050.000.00 %0259-
2.000.040.050.040.0450.000.00 %01,283-
2.500.040.050.040.0450.000.00 %0379-
5.000.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %55504/18/2024
1.000.150.300.250.2250.000.00 %062-
1.500.500.800.400.650.000.00 %015-
2.001.001.350.851.1750.000.00 %01-
2.501.552.351.751.950.000.00 %01-
5.004.004.300.004.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock