ASN Beleggingsfondsen Aif Nv (ASNO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0269034167339 | 74.34 | 74.44 | 74.3 | 4991 | 74.35003406 | DE |
4 | -1.24 | -1.64021164021 | 75.6 | 75.6 | 73.81 | 3676 | 74.31143298 | DE |
12 | -1.16 | -1.53601694915 | 75.52 | 75.82 | 73.4 | 2670 | 74.51892082 | DE |
26 | 0.6 | 0.813449023861 | 73.76 | 75.82 | 71.06 | 2397 | 74.25147498 | DE |
52 | 3.48 | 4.90970654628 | 70.88 | 75.82 | 70.44 | 2592 | 73.92063783 | DE |
156 | 0.78 | 1.06007067138 | 73.58 | 75.82 | 59.54 | 2619 | 69.32491041 | DE |
260 | 12.13 | 19.4922063314 | 62.23 | 75.82 | 48.07 | 2723 | 67.86575718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.