
Lowes Cos Inc (1LOW)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.0839102160688 | 238.35 | 238.55 | 238.35 | 15 | 238.55 | DE |
4 | 0.2 | 0.0839102160688 | 238.35 | 238.55 | 238.35 | 15 | 238.55 | DE |
12 | -17.15 | -6.70707860774 | 255.7 | 256.35 | 237.45 | 18 | 245.84716981 | DE |
26 | 17.1 | 7.72183337096 | 221.45 | 265.15 | 221.45 | 15 | 246.56469194 | DE |
52 | 14.6 | 6.51931234651 | 223.95 | 265.15 | 198.52 | 22 | 232.07436548 | DE |
156 | 56.85 | 31.2878370941 | 181.7 | 265.15 | 181.7 | 20 | 230.335 | DE |
260 | 56.85 | 31.2878370941 | 181.7 | 265.15 | 181.7 | 20 | 230.335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.