Flowco Stock Quote FLOC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowco Holdings Inc (FLOC) Quote

Flowco Holdings Inc (FLOC)

23.21

0.35

(1.53%)

Closed March 16 4:00PM

Delayed by 15 minutes

23.19

-0.02

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.21

Bid

-

Ask

-

Volume

279,954

22.75 Day's Range 23.74

21.31 52 Week Range 30.50

Previous Close

22.86

Open

22.98

Last Trade

Last Trade Time

Average Volume (3m)

475,205

Financial Volume

$ 6,566,090

VWAP

23.4542

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Flowco Holdings Inc. Announces Closing of Initial Public Offering

Flowco Holdings Inc. (“Flowco”), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural...

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-0.896669513237	23.42	23.91	21.31	398388	22.47066972	CS
4	-2.91	-11.1408882083	26.12	27.645	21.31	326470	24.38159082	CS
12	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
26	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
52	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
156	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
260	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS

FLOC - Frequently Asked Questions (FAQ)

What is the current Flowco share price?

The current share price of Flowco is $ 23.21

What is the 1 year trading range for Flowco share price?

Flowco has traded in the range of $ 21.31 to $ 30.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	$ 70.59 (27.70%)	7.27M
DMDesktop Metal Inc	$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
FFord Motor Company	$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	$ 11.72 (9.02%)	53.74M
NIONIO Inc	$ 4.895 (3.49%)	53.62M

$2.00 or no deal

$2.00 or no deal 10 minutes ago

What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."

theorysuit

theorysuit 15 minutes ago

Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic MhRA re

$2.00 or no deal

$2.00 or no deal 19 minutes ago

Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb

$2.00 or no deal

$2.00 or no deal 23 minutes ago

FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.

$2.00 or no deal

$2.00 or no deal 28 minutes ago

It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che

$2.00 or no deal

$2.00 or no deal 34 minutes ago

Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d

SkeBallLarry

SkeBallLarry 41 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 42 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 43 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 44 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 45 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

jd757

jd757 55 minutes ago

So. It's just a hit of hopium you are looking for?

Bruce_Mcdonalds

Bruce_Mcdonalds 1 hour ago

No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z

wagner

wagner 1 hour ago

The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there.

SkeBallLarry

SkeBallLarry 1 hour ago

Please replace my #12 with #20 ..

Seminole Red

Seminole Red 1 hour ago

No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai

Seminole Red

Seminole Red 1 hour ago

the only driver to win four of the first five races was Bill Elliott in 1992.

Yachts

Yachts 1 hour ago

I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.

eagle8

eagle8 1 hour ago

autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D

thistraderknowsall

thistraderknowsall 1 hour ago

****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$

Seminole Red

Seminole Red 2 hours ago

to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.

tradero

tradero 2 hours ago

I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk

Horsts

Horsts 2 hours ago

Are not more than fan articles for dreamers

SL Green Realty

Sociedad Quimica y Miner...

Deutsche Bank Luxembourg

Delayed Upgrade Clock