ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Flowco Holdings Inc

Flowco Holdings Inc (FLOC)

28.65
0.15
(0.53%)
Closed February 08 4:00PM
28.66
0.01
(0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.65
Bid
-
Ask
-
Volume
184,241
28.37 Day's Range 29.045
27.02 52 Week Range 30.50
Previous Close
28.50
Open
28.50
Last Trade
9843
@
28.65
Last Trade Time
Average Volume (3m)
729,886
Financial Volume
$ 5,280,679
VWAP
28.6618

FLOC Latest News

Flowco Holdings Inc. Announces Closing of Initial Public Offering

Flowco Holdings Inc. (“Flowco”), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural gas industry, today announced the closing of its...

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering PR Newswire HOUSTON, Jan. 17, 2025 HOUSTON, Jan. 17, 2025 /PRNewswire/ -- Genesis Park announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30681.0824465833128.343229.2227.5425861028.3681385CS
4-0.35-1.206896551722930.527.0272988629.36093739CS
12-0.35-1.206896551722930.527.0272988629.36093739CS
26-0.35-1.206896551722930.527.0272988629.36093739CS
52-0.35-1.206896551722930.527.0272988629.36093739CS
156-0.35-1.206896551722930.527.0272988629.36093739CS
260-0.35-1.206896551722930.527.0272988629.36093739CS

FLOC - Frequently Asked Questions (FAQ)

What is the current Flowco share price?
The current share price of Flowco is $ 28.65
What is the 1 year trading range for Flowco share price?
Flowco has traded in the range of $ 27.02 to $ 30.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
$ 79.21
(35.96%)
10.15M
BBAIBigBear ai Holdings Inc
$ 8.595
(26.96%)
225.71M
SWISolarWinds Corporation
$ 18.331
(21.96%)
9.88M
ESEESCO Technologies Inc
$ 158.57
(19.75%)
328.44k
PINSPinterest Inc
$ 40.00
(19.08%)
50.83M
BILLBILL Holdings Inc
$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
$ 8.595
(26.96%)
231.27M
FFord Motor Company
$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
$ 5.8097
(-3.01%)
59.28M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
RR..........................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
glenn1919 glenn1919 4 minutes ago
RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
LVerstee LVerstee 5 minutes ago
Ofcourse Laxmi bought him? That explains it.
Thank you for that Emile.
ITUP
ChannelTrader ChannelTrader 5 minutes ago
Federal judge rules not to immediately block DOGE access to Labor Department systems

https://www.foxnews.com/politics/federal-judge-rules-not-immediately-block-doge-access-labor-department-systems
ChannelTrader ChannelTrader 6 minutes ago
Excellent video, thanks, BDEZ
Exposing the Scam video

https://x.com/AllThingsLife_1/status/1888058236760162777
glenn1919 glenn1919 6 minutes ago
TUYA............................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
Rodney5 Rodney5 7 minutes ago
What did you write on the White House website? Kindly, share with us. It was discussed on this board contacting the Senate Banking Committee not a good idea shareholders do not want Congress delaying this prison sentence. I think it’s a great idea for the board to put together collectively a letter
FNMA
glenn1919 glenn1919 8 minutes ago
LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
trunkmonk trunkmonk 8 minutes ago
Been doing research on crypto, there are the have and have nots, and the scams all over the place. selling XRP at the advice of kids who want you only to buy what they already bought is like a wall street off of wall street, scammers and suckers moving around everywhere getting sucked in by blind op
XRPUSD
EternalPatience EternalPatience 9 minutes ago
He shd be made acting until they confirm

Or sign an EO for interim head for 2 yrs
FNMA
oilin07 oilin07 9 minutes ago
If you added all the trading volume since the last otc market ss update and counted those shares as increasing the os count you would only be looking at 100 million lol
ALST
glenn1919 glenn1919 10 minutes ago
PHGE..............https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783
PHGE
EternalPatience EternalPatience 10 minutes ago
Why is multitasking so difficult for Treasury secretaries. It is not like they are the one solving everything sitting and writing on paper "how to solve". They have boatload of experts. Why can't one take up she in parallel. 
FNMA
excel excel 10 minutes ago
I picked KC to win.
Not because they are the better team.
Look at how many one score wins they had they are LUCKY to be here.
Reminded me of the Seahawks in certain years luck was on their side and people thought they were actually good. Good at being lucky is what thewy truly
esi23 esi23 11 minutes ago
What do you think?   They sell 2-4K.  That's .40.80 in sale price the commission is more 
TRII
Guido52 Guido52 11 minutes ago
Looks like another bllb run let's hit 1 cent
BLLB
RealDutch RealDutch 11 minutes ago
Dennis probably knows how to value his tokens.

Your business partner could turn against you too.... once he learns that his tokens actually have a lot of value. Assuming he owns some. Contradictory to your claims that the tokens are worthless.

Seems to me that you are p
ITUP
glenn1919 glenn1919 11 minutes ago
BNAI...................................https://stockcharts.com/h-sc/ui?s=BNAI&p=W&b=5&g=0&id=p86431144783
BNAI
Implanting Implanting 12 minutes ago
So, it was just more of the SOS, rehash. They didn't even bother putting it on the company website.
FFMGF
gt1217 gt1217 14 minutes ago
Why do you say that? Just curious I still hold all my shares.
XRPUSD
weedtrader420 weedtrader420 14 minutes ago
BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂
BTCUSD
uksausage uksausage 15 minutes ago
Jack, how did you know I sold my IRA PLUG Shares last week for a 25% gain?

So I am no longer long but I would have been up still. I am sure there are other longs (suckers) like me with shares from years ago...

Waiting for the anti-catalyst that will start the turn arou
PLUG
DruidOracle55 DruidOracle55 15 minutes ago
If made it then you won. That's all matters.
MGOL
glenn1919 glenn1919 15 minutes ago
STBX............................................................a/h
STBX
edbi46 edbi46 17 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF

Your Recent History

Delayed Upgrade Clock