Flowco Stock Quote FLOC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowco Holdings Inc (FLOC) Quote

Flowco Holdings Inc (FLOC)

23.21

0.35

(1.53%)

Closed March 16 4:00PM

Delayed by 15 minutes

23.19

-0.02

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.21

Bid

-

Ask

-

Volume

279,954

22.75 Day's Range 23.74

21.31 52 Week Range 30.50

Previous Close

22.86

Open

22.98

Last Trade

Last Trade Time

Average Volume (3m)

475,205

Financial Volume

$ 6,568,903

VWAP

23.4642

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Flowco Holdings Inc. Announces Closing of Initial Public Offering

Flowco Holdings Inc. (“Flowco”), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural...

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-0.896669513237	23.42	23.91	21.31	398388	22.47066972	CS
4	-2.91	-11.1408882083	26.12	27.645	21.31	326470	24.38159082	CS
12	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
26	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
52	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
156	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
260	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS

FLOC - Frequently Asked Questions (FAQ)

What is the current Flowco share price?

The current share price of Flowco is $ 23.21

What is the 1 year trading range for Flowco share price?

Flowco has traded in the range of $ 21.31 to $ 30.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	$ 70.59 (27.70%)	7.27M
DMDesktop Metal Inc	$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
FFord Motor Company	$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	$ 11.72 (9.02%)	53.74M
NIONIO Inc	$ 4.895 (3.49%)	53.62M

ksquared

ksquared 8 minutes ago

Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing

StayHumble

StayHumble 8 minutes ago

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

StayHumble

StayHumble 9 minutes ago

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE

StayHumble

StayHumble 10 minutes ago

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

sharkey1

sharkey1 11 minutes ago

So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

Old E.45 The race is on, I do

StayHumble

StayHumble 12 minutes ago

💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.

Bull_Dolphin

Bull_Dolphin 13 minutes ago

I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.

imanjen13

imanjen13 18 minutes ago

The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we

capgain

capgain 19 minutes ago

GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P

StayHumble

StayHumble 22 minutes ago

💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc

StayHumble

StayHumble 24 minutes ago

✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

StayHumble

StayHumble 28 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah

capgain

capgain 28 minutes ago

Going with 24 22 5 1

Thanks.

hd3500

hd3500 29 minutes ago

Hitman what's the target

capgain

capgain 30 minutes ago

GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.

StayHumble

StayHumble 31 minutes ago

Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca

ksquared

ksquared 32 minutes ago

Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.

StayHumble

StayHumble 36 minutes ago

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo

TrendTrade2016

TrendTrade2016 39 minutes ago

BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom

SkeBallLarry

SkeBallLarry 42 minutes ago

" Gotta confess ~ I thot there was only 2 also " .. !!

ksquared

ksquared 50 minutes ago

Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s

DBCooper55

DBCooper55 53 minutes ago

Of course they don't listen to me, they are too busy making bank with LWLG, right?

DBCooper55

DBCooper55 54 minutes ago

I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did

DBCooper55

DBCooper55 55 minutes ago

'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate

Sociedad Quimica y Miner...

SL Green Realty

Delayed Upgrade Clock