Flowco Stock Quote FLOC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Flowco Holdings Inc (FLOC) Quote

Flowco Holdings Inc (FLOC)

28.65

0.15

(0.53%)

Closed February 08 4:00PM

Delayed by 15 minutes

28.66

0.01

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.65

Bid

-

Ask

-

Volume

184,241

28.37 Day's Range 29.045

27.02 52 Week Range 30.50

Previous Close

28.50

Open

28.50

Last Trade

Last Trade Time

Average Volume (3m)

729,886

Financial Volume

$ 5,280,679

VWAP

28.6618

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Flowco Holdings Inc. Announces Closing of Initial Public Offering

Flowco Holdings Inc. (“Flowco”), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural gas industry, today announced the closing of its...

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering PR Newswire HOUSTON, Jan. 17, 2025 HOUSTON, Jan. 17, 2025 /PRNewswire/ -- Genesis Park announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3068	1.08244658331	28.3432	29.22	27.54	258610	28.3681385	CS
4	-0.35	-1.20689655172	29	30.5	27.02	729886	29.36093739	CS
12	-0.35	-1.20689655172	29	30.5	27.02	729886	29.36093739	CS
26	-0.35	-1.20689655172	29	30.5	27.02	729886	29.36093739	CS
52	-0.35	-1.20689655172	29	30.5	27.02	729886	29.36093739	CS
156	-0.35	-1.20689655172	29	30.5	27.02	729886	29.36093739	CS
260	-0.35	-1.20689655172	29	30.5	27.02	729886	29.36093739	CS

FLOC - Frequently Asked Questions (FAQ)

What is the current Flowco share price?

The current share price of Flowco is $ 28.65

What is the 1 year trading range for Flowco share price?

Flowco has traded in the range of $ 27.02 to $ 30.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOCSDoximity Inc	$ 79.21 (35.96%)	10.15M
BBAIBigBear ai Holdings Inc	$ 8.595 (26.96%)	225.71M
SWISolarWinds Corporation	$ 18.331 (21.96%)	9.88M
ESEESCO Technologies Inc	$ 158.57 (19.75%)	328.44k
PINSPinterest Inc	$ 40.00 (19.08%)	50.83M
BILLBILL Holdings Inc	$ 62.13 (-35.52%)	28.46M
ELFe l f Beauty Inc	$ 71.13 (-19.62%)	23.55M
GHMGraham Corp	$ 39.69 (-16.05%)	622.53k
MUXMcEwen Mining Inc	$ 7.37 (-14.80%)	10.33M
SKXSkechers USA	$ 66.03 (-12.68%)	10.54M
BBAIBigBear ai Holdings Inc	$ 8.595 (26.96%)	231.27M
FFord Motor Company	$ 9.24 (-0.22%)	140.89M
UBERUber Technologies Inc	$ 74.60 (6.59%)	81.99M
BBDBanco Bradesco SA	$ 2.105 (-5.61%)	79.66M
QBTSD Wave Quantum Inc	$ 5.8097 (-3.01%)	59.28M

glenn1919

glenn1919 3 minutes ago

RR..........................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 minutes ago

RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783

LVerstee

LVerstee 5 minutes ago

Ofcourse Laxmi bought him? That explains it.
Thank you for that Emile.

ChannelTrader

ChannelTrader 5 minutes ago

Federal judge rules not to immediately block DOGE access to Labor Department systems

https://www.foxnews.com/politics/federal-judge-rules-not-immediately-block-doge-access-labor-department-systems

ChannelTrader

ChannelTrader 6 minutes ago

Excellent video, thanks, BDEZ
Exposing the Scam video

https://x.com/AllThingsLife_1/status/1888058236760162777

glenn1919

glenn1919 6 minutes ago

TUYA............................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

Rodney5

Rodney5 7 minutes ago

What did you write on the White House website? Kindly, share with us. It was discussed on this board contacting the Senate Banking Committee not a good idea shareholders do not want Congress delaying this prison sentence. I think it’s a great idea for the board to put together collectively a letter

glenn1919

glenn1919 8 minutes ago

LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 8 minutes ago

Been doing research on crypto, there are the have and have nots, and the scams all over the place. selling XRP at the advice of kids who want you only to buy what they already bought is like a wall street off of wall street, scammers and suckers moving around everywhere getting sucked in by blind op

EternalPatience

EternalPatience 9 minutes ago

He shd be made acting until they confirm

Or sign an EO for interim head for 2 yrs

oilin07

oilin07 9 minutes ago

If you added all the trading volume since the last otc market ss update and counted those shares as increasing the os count you would only be looking at 100 million lol

glenn1919

glenn1919 10 minutes ago

PHGE..............https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783

EternalPatience

EternalPatience 10 minutes ago

Why is multitasking so difficult for Treasury secretaries. It is not like they are the one solving everything sitting and writing on paper "how to solve". They have boatload of experts. Why can't one take up she in parallel.

excel

excel 10 minutes ago

I picked KC to win.
Not because they are the better team.
Look at how many one score wins they had they are LUCKY to be here.
Reminded me of the Seahawks in certain years luck was on their side and people thought they were actually good. Good at being lucky is what thewy truly

esi23

esi23 11 minutes ago

What do you think? They sell 2-4K. That's .40.80 in sale price the commission is more

Guido52

Guido52 11 minutes ago

Looks like another bllb run let's hit 1 cent

RealDutch

RealDutch 11 minutes ago

Dennis probably knows how to value his tokens.

Your business partner could turn against you too.... once he learns that his tokens actually have a lot of value. Assuming he owns some. Contradictory to your claims that the tokens are worthless.

Seems to me that you are p

glenn1919

glenn1919 11 minutes ago

BNAI...................................https://stockcharts.com/h-sc/ui?s=BNAI&p=W&b=5&g=0&id=p86431144783

Implanting

Implanting 12 minutes ago

So, it was just more of the SOS, rehash. They didn't even bother putting it on the company website.

gt1217

gt1217 14 minutes ago

Why do you say that? Just curious I still hold all my shares.

weedtrader420

weedtrader420 14 minutes ago

BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂

uksausage

uksausage 15 minutes ago

Jack, how did you know I sold my IRA PLUG Shares last week for a 25% gain?

So I am no longer long but I would have been up still. I am sure there are other longs (suckers) like me with shares from years ago...

Waiting for the anti-catalyst that will start the turn arou

DruidOracle55

DruidOracle55 15 minutes ago

If made it then you won. That's all matters.

glenn1919

glenn1919 15 minutes ago

STBX............................................................a/h

edbi46

edbi46 17 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Delayed Upgrade Clock