Flowco Stock Quote FLOC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowco Holdings Inc (FLOC) Quote

Flowco Holdings Inc (FLOC)

23.21

0.35

(1.53%)

Closed March 16 4:00PM

Delayed by 15 minutes

23.19

-0.02

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.21

Bid

-

Ask

-

Volume

279,954

22.75 Day's Range 23.74

21.31 52 Week Range 30.50

Previous Close

22.86

Open

22.98

Last Trade

Last Trade Time

Average Volume (3m)

475,205

Financial Volume

$ 6,568,903

VWAP

23.4642

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Flowco Holdings Inc. Announces Closing of Initial Public Offering

Flowco Holdings Inc. (“Flowco”), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural...

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-0.896669513237	23.42	23.91	21.31	398388	22.47066972	CS
4	-2.91	-11.1408882083	26.12	27.645	21.31	326470	24.38159082	CS
12	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
26	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
52	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
156	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS
260	-5.79	-19.9655172414	29	30.5	21.31	475205	27.47353357	CS

FLOC - Frequently Asked Questions (FAQ)

What is the current Flowco share price?

The current share price of Flowco is $ 23.21

What is the 1 year trading range for Flowco share price?

Flowco has traded in the range of $ 21.31 to $ 30.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	$ 70.59 (27.70%)	7.27M
DMDesktop Metal Inc	$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	$ 10.16 (47.03%)	261.24M
FFord Motor Company	$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	$ 11.72 (9.02%)	53.74M
NIONIO Inc	$ 4.895 (3.49%)	53.62M

gimmegimmeminemine

gimmegimmeminemine 4 minutes ago

Yachts

Yachts 6 minutes ago

I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.

eagle8

eagle8 12 minutes ago

autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D

thistraderknowsall

thistraderknowsall 18 minutes ago

****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$

Seminole Red

Seminole Red 22 minutes ago

to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.

tradero

tradero 26 minutes ago

I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk

Horsts

Horsts 29 minutes ago

Are not more than fan articles for dreamers

Horsts

Horsts 31 minutes ago

Horsts

Horsts 35 minutes ago

So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than

Ikeboogie

Ikeboogie 44 minutes ago

YOU ARE HENRY RICE BRAIN

SteveSchiets

SteveSchiets 46 minutes ago

I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?

Investor2014

Investor2014 52 minutes ago

Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.

pgsd

pgsd 54 minutes ago

Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...

Seminole Red

Seminole Red 1 hour ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.

jeunke22

jeunke22 1 hour ago

Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.

TightCoil

TightCoil 1 hour ago

Because they spelled S-C-A-R-L-E-T ?

Chiugray

Chiugray 1 hour ago

VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa

shazam1355

shazam1355 1 hour ago

Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?

adagium

adagium 1 hour ago

Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of

jeunke22

jeunke22 1 hour ago

I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.

RickNagra

RickNagra 2 hours ago

Oh wow. I am a genius. I am a legend. Please allow me to explain. I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products. DBMM has produced products and services that are very affordable and ve

SL Green Realty

Delayed Upgrade Clock