
Flowco Holdings Inc. (“Flowco”), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural gas industry, today announced the closing of its...
Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering PR Newswire HOUSTON, Jan. 17, 2025 HOUSTON, Jan. 17, 2025 /PRNewswire/ -- Genesis Park announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3068 | 1.08244658331 | 28.3432 | 29.22 | 27.54 | 258610 | 28.3681385 | CS |
4 | -0.35 | -1.20689655172 | 29 | 30.5 | 27.02 | 729886 | 29.36093739 | CS |
12 | -0.35 | -1.20689655172 | 29 | 30.5 | 27.02 | 729886 | 29.36093739 | CS |
26 | -0.35 | -1.20689655172 | 29 | 30.5 | 27.02 | 729886 | 29.36093739 | CS |
52 | -0.35 | -1.20689655172 | 29 | 30.5 | 27.02 | 729886 | 29.36093739 | CS |
156 | -0.35 | -1.20689655172 | 29 | 30.5 | 27.02 | 729886 | 29.36093739 | CS |
260 | -0.35 | -1.20689655172 | 29 | 30.5 | 27.02 | 729886 | 29.36093739 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.