Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Danimer Scientific Inc | DNMR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.11 | 1.10 | 1.16 | 1.13 |
DNMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.45 | 1.02 | 1.13 | 947,068 | -0.10 | -8.20% |
1 Month | 1.24 | 1.84 | 1.02 | 1.39 | 940,222 | -0.12 | -9.68% |
3 Months | 0.9604 | 1.84 | 0.60 | 1.03 | 1,049,939 | 0.1596 | 16.62% |
6 Months | 1.79 | 2.09 | 0.60 | 1.16 | 1,113,139 | -0.67 | -37.43% |
1 Year | 2.64 | 4.59 | 0.60 | 2.03 | 1,081,289 | -1.52 | -57.58% |
3 Years | 38.75 | 40.21 | 0.60 | 8.80 | 1,858,679 | -37.63 | -97.11% |
5 Years | 28.70 | 66.2999 | 0.60 | 12.00 | 1,910,621 | -27.58 | -96.10% |
DNMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.13 | 0.10 | 9.71% | 1.05 | 1.19 | 1.03 | 912,912 |
Mar 26 2024 | 1.03 | -0.05 | -4.63% | 1.09 | 1.13 | 1.02 | 613,491 |
Mar 25 2024 | 1.08 | -0.06 | -5.26% | 1.18 | 1.19 | 1.02 | 994,765 |
Mar 22 2024 | 1.14 | -0.06 | -5.00% | 1.19 | 1.19 | 1.12 | 586,803 |
Mar 21 2024 | 1.20 | -0.13 | -9.77% | 1.22 | 1.45 | 1.19 | 1,627,367 |
Mar 20 2024 | 1.33 | 0.00 | 0.00% | 1.29 | 1.34 | 1.21 | 663,558 |
Mar 19 2024 | 1.33 | 0.23 | 20.91% | 1.10 | 1.33 | 1.07 | 961,319 |
Mar 18 2024 | 1.10 | -0.25 | -18.52% | 1.35 | 1.35 | 1.06 | 890,912 |
Mar 15 2024 | 1.35 | -0.02 | -1.46% | 1.40 | 1.42 | 1.25 | 1,094,045 |
Mar 14 2024 | 1.37 | -0.20 | -12.74% | 1.54 | 1.55 | 1.34 | 982,498 |
Mar 13 2024 | 1.57 | -0.09 | -5.42% | 1.63 | 1.74 | 1.555 | 494,056 |
Mar 12 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.53 | 872,788 |
Mar 11 2024 | 1.70 | 0.03 | 1.80% | 1.63 | 1.81 | 1.53 | 1,033,397 |
Mar 08 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.82 | 1.56 | 1,049,846 |
Mar 07 2024 | 1.70 | 0.14 | 8.97% | 1.70 | 1.84 | 1.56 | 1,741,502 |
Mar 06 2024 | 1.56 | 0.19 | 13.87% | 1.43 | 1.58 | 1.33 | 1,073,026 |
Mar 05 2024 | 1.37 | -0.05 | -3.52% | 1.39 | 1.4285 | 1.34 | 812,116 |
Mar 04 2024 | 1.42 | 0.15 | 11.81% | 1.28 | 1.46 | 1.26 | 1,029,067 |
Mar 01 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.36 | 1.27 | 484,603 |
Feb 29 2024 | 1.34 | 0.10 | 8.06% | 1.24 | 1.34 | 1.24 | 750,980 |
Feb 28 2024 | 1.24 | -0.04 | -3.13% | 1.30 | 1.305 | 1.19 | 641,707 |