Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Commmunity Healthcare Trust (CHCT)
Commmunity Healthcare Trust (CHCT) Options

CHCT Commmunity Healthcare Trust

26.33

0.68 (2.65%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CHCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.00	13.40	0.00	12.20	0.00	0.00 %	0	0	-
17.50	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
20.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
22.50	2.60	5.80	0.00	4.20	0.00	0.00 %	0	0	-
25.00	1.10	2.65	0.80	1.875	0.00	0.00 %	0	1	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	1	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
25.00	0.10	1.20	0.55	0.65	0.00	0.00 %	0	3	-
30.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
35.00	8.60	11.30	0.00	9.95	0.00	0.00 %	0	0	-

Commmunity Healthcare

Delayed Upgrade Clock