News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 15.10 | 13.93 | 0.00 % | 0 | 0 |
| 7.50 | 10.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 0.90 | 1.25 | 0.00 % | 0 | 1 |
| 20.00 | 0.08 | 1.05 | 0.08 | 0.00 % | 0 | 1,175 |
| 22.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| 17.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 2,413 |
| 20.00 | 1.25 | 3.10 | 1.70 | -1.16 % | 1 | 5 |
| 22.50 | 2.25 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
