
Commmunity Healthcare Trust (CHCT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.40 | 16.80 | 16.38 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.50 | 11.80 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.10 | 6.90 | 5.08 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.20 | 3.50 | 2.85 | 3.35 | 0.00 | 0.00 % | 0 | 32 | - |
17.50 | 0.90 | 2.60 | 1.05 | 1.75 | -0.03 | -2.78 % | 12 | 143 | 3/31/2025 |
20.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.04 | -20.00 % | 2 | 62 | 3/31/2025 |
22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 67 | - |
12.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 1,119 | - |
17.50 | 0.25 | 0.50 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 825 | - |
20.00 | 1.55 | 2.50 | 1.84 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 4.00 | 5.90 | 4.60 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.40 | 8.40 | 7.42 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.60 | 13.20 | 11.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.