News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 14.70 | 13.93 | 0.00 % | 0 | 0 |
| 7.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.95 | 2.05 | 1.25 | 0.00 % | 2 | 0 |
| 20.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,175 |
| 22.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| 17.50 | 0.11 | 0.20 | 0.05 | -54.55 % | 1 | 2,413 |
| 20.00 | 1.15 | 1.85 | 1.72 | 0.00 % | 0 | 5 |
| 22.50 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
