
Commmunity Healthcare Trust (CHCT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.70 | 17.10 | 16.38 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.20 | 14.60 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.50 | 11.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.50 | 6.90 | 5.08 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 3.60 | 2.85 | 3.45 | 0.00 | 0.00 % | 0 | 32 | - |
17.50 | 1.15 | 1.30 | 1.10 | 1.225 | -1.40 | -56.00 % | 2 | 43 | 3/24/2025 |
20.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.18 | -47.37 % | 4 | 60 | 3/24/2025 |
22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 67 | - |
12.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 1,119 | - |
17.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.07 | -14.89 % | 13 | 595 | 3/24/2025 |
20.00 | 1.60 | 2.00 | 1.84 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 4.10 | 4.50 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 6.60 | 7.00 | 7.42 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.60 | 12.00 | 11.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.