Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commmunity Healthcare Trust | CHCT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.77% | 25.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.65 | 25.48 | 25.77 | 25.65 | 25.85 |
CHCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 26.06 | 24.98 | 25.61 | 128,392 | 0.67 | 2.68% |
| 1 Month | 26.04 | 26.73 | 24.51 | 25.61 | 133,749 | -0.39 | -1.50% |
| 3 Months | 25.54 | 28.10 | 24.50 | 26.39 | 187,641 | 0.11 | 0.43% |
| 6 Months | 27.78 | 29.16 | 24.50 | 26.62 | 179,739 | -2.13 | -7.67% |
| 1 Year | 35.69 | 37.15 | 24.50 | 29.20 | 148,071 | -10.04 | -28.13% |
| 3 Years | 51.92 | 52.54 | 24.50 | 35.99 | 115,253 | -26.27 | -50.60% |
| 5 Years | 36.05 | 52.54 | 20.1184 | 38.92 | 123,973 | -10.40 | -28.85% |
CHCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.65 | -0.20 | -0.77% | 25.60 | 25.77 | 25.465 | 70,032 |
| Apr 24 2024 | 25.85 | -0.11 | -0.42% | 25.78 | 25.885 | 25.51 | 97,804 |
| Apr 23 2024 | 25.96 | 0.26 | 1.01% | 25.72 | 26.06 | 25.59 | 93,504 |
| Apr 22 2024 | 25.70 | 0.19 | 0.74% | 25.57 | 25.85 | 25.28 | 179,922 |
| Apr 19 2024 | 25.51 | 0.33 | 1.31% | 25.20 | 25.78 | 25.125 | 141,254 |
| Apr 18 2024 | 25.18 | 0.22 | 0.88% | 24.98 | 25.37 | 24.98 | 129,474 |
| Apr 17 2024 | 24.96 | 0.23 | 0.93% | 24.74 | 25.2875 | 24.605 | 122,632 |
| Apr 16 2024 | 24.73 | -0.20 | -0.80% | 24.80 | 24.87 | 24.51 | 98,783 |
| Apr 15 2024 | 24.93 | -0.22 | -0.87% | 25.16 | 25.2323 | 24.5408 | 109,666 |
| Apr 12 2024 | 25.15 | -0.04 | -0.16% | 25.17 | 25.29 | 24.96 | 110,014 |
| Apr 11 2024 | 25.19 | -0.12 | -0.47% | 25.53 | 25.68 | 25.07 | 75,053 |
| Apr 10 2024 | 25.31 | -1.34 | -5.03% | 25.99 | 26.01 | 24.81 | 182,897 |
| Apr 09 2024 | 26.65 | 0.81 | 3.13% | 25.85 | 26.66 | 25.85 | 139,438 |
| Apr 08 2024 | 25.84 | 0.18 | 0.70% | 25.80 | 26.04 | 25.79 | 92,053 |
| Apr 05 2024 | 25.66 | 0.01 | 0.04% | 25.54 | 25.90 | 25.48 | 78,040 |
| Apr 04 2024 | 25.65 | 0.12 | 0.47% | 25.81 | 26.08 | 25.43 | 199,136 |
| Apr 03 2024 | 25.53 | -0.21 | -0.82% | 25.63 | 25.83 | 25.32 | 260,967 |
| Apr 02 2024 | 25.74 | -0.66 | -2.50% | 26.30 | 26.36 | 25.60 | 197,012 |
| Apr 01 2024 | 26.40 | -0.15 | -0.56% | 26.72 | 26.73 | 26.275 | 101,027 |
| Mar 28 2024 | 26.55 | 0.54 | 2.08% | 26.04 | 26.56 | 26.00 | 132,553 |
| Mar 27 2024 | 26.01 | 0.59 | 2.32% | 25.66 | 26.07 | 25.66 | 130,837 |
| Mar 26 2024 | 25.42 | -0.21 | -0.82% | 25.84 | 25.86 | 25.39 | 133,613 |
