
Commmunity Healthcare Trust (CHCT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.90 | 17.30 | 16.38 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.10 | 14.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.30 | 10.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.30 | 6.00 | 5.08 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.00 | 3.40 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 32 | - |
17.50 | 0.90 | 2.40 | 1.05 | 1.65 | -0.05 | -4.55 % | 1 | 43 | 3/25/2025 |
20.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 67 | - |
12.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 1,119 | - |
17.50 | 0.35 | 0.60 | 0.49 | 0.475 | 0.09 | 22.50 % | 207 | 605 | 3/25/2025 |
20.00 | 1.80 | 2.35 | 1.84 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 4.30 | 4.80 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 6.80 | 7.20 | 7.42 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.80 | 13.60 | 11.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.