ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf

Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)

286.24
1.64
(0.58%)
Closed February 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
286.24
Bid
283.75
Ask
298.80
Volume
15
286.24 Day's Range 286.24
0.00 52 Week Range 0.00
Previous Close
284.60
Open
286.24
Last Trade
15
@
286.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
I'm thinking the same thing , and he even told us his strategy LOL
GVSI
theswordman theswordman 6 minutes ago
AlphaTau will be presenting @ 3 conferences in MAR

https://www.alphatau.com/single-post/alpha-tau-to-participate-in-march-investor-conferences
DRTS
Schrodingers Cat Schrodingers Cat 6 minutes ago
Feb 27 short volumes: CODX 25%, FLGT 42%, QDEL 63%, VERU 58%.
CODX VERU
georgejjl georgejjl 8 minutes ago
Next Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston Marriott Cop
AVXL
littlejohn littlejohn 9 minutes ago
SMCI was $85 one year ago on 02/27/2024...

hit $122 by 03/07/2024...

Trumpenburg has killed the whole

stock market this year...

Holding oil stocks now selling at cheaper

valuations the SMCI Price to sales ratio

SMCI
DTGoody DTGoody 10 minutes ago
Just to put it in perspective this has around the same Float as our other one that we are patiently waiting to come off the expert market. Yet, this sits at .0002 and our other one has been holding .002's while on the expert market for the most part.
When this gets the acquisition news that
AFFU
jimr1717 jimr1717 10 minutes ago
This flaming scam is done
HMBL
jimr1717 jimr1717 11 minutes ago
Ouch only a 50% loss?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175867625
HMBL
georgejjl georgejjl 11 minutes ago
Could be a SHORT SQUEEZE on AVXL shares next week!!!

Good luck and GOD bless,
AVXL
ace65 ace65 12 minutes ago
I will add .0003s if the ask starts to fall.
If the bid doesnt get hit people will have pay the ask.
EMED
waterchaser waterchaser 13 minutes ago
What would make you hopeful that things will change here?
CANB
0001 0001 13 minutes ago
with alot of help from Musk
TSLA
Doc logic Doc logic 13 minutes ago
joeycav11,

If DOJ is waiting in the wings for discovery and Linda has the chance to settle or get justice and change, I’m thinking she’ll open the door for justice. We all have waited so long that she probably expects the eventual settlement to take care of itself because any approva
NWBO
ace65 ace65 14 minutes ago
I stumbled on this last week..lots of .00015 went off and i managed to
get some..added .0002s.
Could go.
EMED
Yankee001 Yankee001 15 minutes ago
https://investorshub.advfn.com/boards/profilea.aspx?user=358504
Who's making this stuff up?

Stop the nonsense and leave.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
Margin Buu Margin Buu 15 minutes ago
The "Legal Basis of authorization" has not changed for each of these, I double checked in the way back machine to May of 2023. The change is the updated authorisation date on the "Human" MIA. Current:


UK MIA(IMP) 54923 - https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923
NWBO
Mrhumble59 Mrhumble59 16 minutes ago
Chump change 004. I cashed out at north of $6, bought at 0006 back in 2020. Who cares where it sits now.
HMBL
Anvil Anvil 16 minutes ago
Maybe, the Failure can push the Jeep give away to boost interest in this film, lol
HHSE
WarMachine WarMachine 16 minutes ago
Oh yes. I had mentioned that all the links in the useless ibox were dead after all the BS went down. Their "news" and updates are all screwed up. For such claimed web gurus they certainly SCREWED THE POOCH this time. Even FrankyOs poorly written concoctions were better than this latest fiasco. Hell,
MONI
tedgoeseast tedgoeseast 16 minutes ago
I am up 400% in the last month just scalping ,bhat,adtx,ocea,Holo and mgol,in and out for small gains a couple times a day bidding low and selling for a 10% or so profit , doing my own thing not going by anything I read here ,make your own choices and do what works for you 😜
littlejohn littlejohn 17 minutes ago
Had to sell puts today for profit that were

bot yesterday,,,

and then buy some cheaper puts...

Had to do it two days in a row...

This pos will keep you busy trying to

keep up with it when it drops...

Need a bre
SMCI
OMOLIVES OMOLIVES 17 minutes ago
Well hello. Today fkd' everyone up..eh? :) Happy kid here...
MPW

Your Recent History

Delayed Upgrade Clock