ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Traded Fund

Exchange Traded Fund (3SAM)

50.02
3.32
(7.10%)
Closed February 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.02
Bid
50.40
Ask
56.00
Volume
146
47.355 Day's Range 50.41
0.00 52 Week Range 0.00
Previous Close
46.705
Open
47.355
Last Trade
15
@
50.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
AtlasQ AtlasQ 4 minutes ago
What's is BU?
RDGL
BDEZ BDEZ 6 minutes ago
2 Teens Break Into Elderly Couples Home & Knock Out The Husband. They End Up Getting In A Shootout With A Neighbor, Resulting In One of Them Being Eliminated

https://x.com/ScaryShootings/status/1895132184081768886
nowwhat2 nowwhat2 6 minutes ago
Global adoption !.......They HAVE kiosks EVERYWHERE !.......
Especially in South Korea and Vietnam !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/ixyuhkiosk_korea.jpg


America will be the crypto capitol of the World !

ShawnP123 ShawnP123 9 minutes ago
They bought when the stock was low. So it's easy for them to ignore fact.
NVDA
StayHumble StayHumble 9 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
zakattack zakattack 10 minutes ago
Getting really tired of your obvious Monday morning quarterbacks bs bro get a new line of work
PDIV
janice shell janice shell 12 minutes ago
That would be very satisfying.
Huggy Bear Huggy Bear 14 minutes ago
Some people are bright enough to realize freshly minted reinforcements cannot hold back the flood of shares and losses for retailers which are in full control of this absolutely fraudulent security.
HMBL
JP313 JP313 14 minutes ago
Now I might have to disagree, no way this sees anywhere close to a nickel
CRSM
The Penny Preacher The Penny Preacher 14 minutes ago
If I could buy you for what you are really worth to this forum,
and sell you for what you think you are worth to this forum,
I wouldn't need Validian.

TPP
rich2 rich2 16 minutes ago
I think all the longs want Rodeo an his wife to get well and extremely blessed real soon from NBRI

his previous posting gave us the truth not lies. NBRI to the sky, maybe 1 PR away.
NBRI
nowwhat2 nowwhat2 16 minutes ago
Global adoption !.......They HAVE kiosks EVERYWHERE !.......
Especially in South Korea and Vietnam !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/ixyuhkiosk_korea.jpg


America will be the crypto capitol of the World !

XRPUSD
shajandr shajandr 16 minutes ago
Growing! Thriving! Scaling! Long lines!

As Nasty Susan promised, VA Beetch and March 15 are only a cuppla weaks away. Just enuff time for the new coat of paint to dry and the "new team" that was hired last May to complete its training.

And once that Blobb Loblaw's "stro
FUNN
Whalatane Whalatane 17 minutes ago
Pdude ..re Stick to renovating bathrooms Gary. . Actually I have a lot of respect for some one that can renovate bathrooms ...it requires expertise in multiple trades ...plumbing , carpentry , tile work etc .
I agree on the benefits of Vascepa ...which is why I'm prescribed it .
But I
AMRN
amelia43 amelia43 17 minutes ago
Hope so!
FNMA
badgerkid badgerkid 20 minutes ago
Hicham, there's several catalysts yet to come this year, and one additional thing that could easily help is a change in the biotech sector sentiment. Currently out of favor and any reversal in that sentiment will work wonders for the better dogs in the fight - Iovance.

Good luck and
IOVA
Rodney5 Rodney5 20 minutes ago
stockprofitter, you ask, “Does the FHFA have this doc?”. I haven’t sent it, you are certainly welcome to send.
FNMA
Dingbatt Dingbatt 21 minutes ago
Bitcoin
Has collapsed something is up in netherland
RNVA
rich2 rich2 23 minutes ago
So Janice are you saying that MXSG cannot try to establish themselves again through this venue ?
luckydude777 luckydude777 23 minutes ago
Suppose it's YOU I've been buying shares off of to loose 400% this last month?
Stock_Barber Stock_Barber 24 minutes ago
They have not announced it yet


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2F2md8u6.jpg&f=1&nofb=1&ipt=d82964f2dc820fdb780745baf6443e43593daa4e495ae0f3f3f4052b390cbb24&ipo=images
CRSM
Rodney5 Rodney5 24 minutes ago
Thanks bobstruths, it’s not just myself, our friend Barron and numerous others have contributed to the research sharing information on this board is the reason why. I appreciate everyone that has contributed to the fact finding. You yourself gathered the facts of the TBTF bankers lawsuits fraudulen
FNMA
 just Scottie just Scottie 25 minutes ago
What a damn shame
FUNR
MartinLutherKing MartinLutherKing 25 minutes ago
Only this is worth a billion dollar market cap.. Fitzgerald burned all bridges on wall street with a cure to cancer 3M market cap with a one and only nobel clinical trials for the terminally ill cancer patients and is know as the motherfucker that fucked investors all his career of the nasdaq
RNAZ
bigstocksnbonds bigstocksnbonds 25 minutes ago
I see!! Thanks for the update!!

Rest well!! It's Friday tomorrow YAAY!!!!!

Your Recent History

Delayed Upgrade Clock