Chimera Investment Corporation (CIMN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.277447483155 | 25.23 | 25.44 | 25.18 | 14803 | 25.25677412 | CS |
4 | 0.19 | 0.756670649144 | 25.11 | 25.44 | 25 | 15029 | 25.15341186 | CS |
12 | 0.4 | 1.60642570281 | 24.9 | 25.68 | 24.45 | 34850 | 24.90964778 | CS |
26 | 0.4 | 1.60642570281 | 24.9 | 25.68 | 24.45 | 34850 | 24.90964778 | CS |
52 | 0.4 | 1.60642570281 | 24.9 | 25.68 | 24.45 | 34850 | 24.90964778 | CS |
156 | 0.4 | 1.60642570281 | 24.9 | 25.68 | 24.45 | 34850 | 24.90964778 | CS |
260 | 0.4 | 1.60642570281 | 24.9 | 25.68 | 24.45 | 34850 | 24.90964778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.