
Chimera Investment Corporation (CIMN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2699 | 1.10163265306 | 24.5 | 24.78 | 24.11 | 12840 | 24.41464212 | CS |
4 | -0.2801 | -1.11816367265 | 25.05 | 25.15 | 23.62 | 13828 | 24.71089664 | CS |
12 | -0.7001 | -2.74872398901 | 25.47 | 25.55 | 23.62 | 11687 | 24.91902428 | CS |
26 | -0.8001 | -3.12905748925 | 25.57 | 25.74 | 23.62 | 11198 | 25.05168479 | CS |
52 | -0.1301 | -0.522489959839 | 24.9 | 25.85 | 23.62 | 16577 | 25.07074027 | CS |
156 | -0.1301 | -0.522489959839 | 24.9 | 25.85 | 23.62 | 16577 | 25.07074027 | CS |
260 | -0.1301 | -0.522489959839 | 24.9 | 25.85 | 23.62 | 16577 | 25.07074027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.