![Saras Raffinerie Sarde SPA](/common/images/company/BIT_SRS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.061919504644 | 1.615 | 1.62 | 1.61 | 2287581 | 1.61503955 | DE |
4 | -0.002 | -0.123609394314 | 1.618 | 1.626 | 1.607 | 1514072 | 1.61681215 | DE |
12 | -0.154 | -8.70056497175 | 1.77 | 1.785 | 1.606 | 1868580 | 1.64883097 | DE |
26 | -0.134 | -7.65714285714 | 1.75 | 1.9635 | 1.5035 | 4333611 | 1.69935473 | DE |
52 | 0.338 | 26.4475743349 | 1.278 | 1.9635 | 1.1285 | 6097115 | 1.50544926 | DE |
156 | 0.9688 | 149.690976514 | 0.6472 | 1.9635 | 0.4787 | 8853331 | 1.09229577 | DE |
260 | 0.158 | 10.8367626886 | 1.458 | 1.9635 | 0.412 | 8632216 | 0.98056144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.