Booking CDR Stock Quote BKNG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
NEO
Booking CDR (BKNG) Quote

Booking CDR (BKNG)

33.83

0.35

(1.05%)

Closed December 20 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.83

Bid

31.00

Ask

33.86

Volume

1,413

33.70 Day's Range 33.86

0.00 52 Week Range 0.00

Previous Close

33.48

Open

33.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK PR Newswire LONDON, Dec. 19, 2024 Zimbabwe, South Africa, and India are KAYAK's top...

Form 8-K - Current report

KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips

KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips PR Newswire STAMFORD, Conn., Dec. 16, 2024 Searches for Japan soar, Asia and Caribbean flight prices hit 3-year low and...

Form 8-K/A - Current report: [Amend]

Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey

Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey PR Newswire LONDON, Dec. 9, 2024 On average, Brits receive two unwanted presents a year, with the...

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Defying Convention to Deepen Connections: Booking.com's Nine Predictions for Travel in 2025

Defying Convention to Deepen Connections: Booking.com's Nine Predictions for Travel in 2025 PR Newswire SYDNEY, Dec. 1, 2024 SYDNEY, Dec. 1, 2024 /PRNewswire/ -- Booking.com's annual Travel...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

BKNG - Frequently Asked Questions (FAQ)

What is the current Booking CDR share price?

The current share price of Booking CDR is $ 33.83

What is the 1 year trading range for Booking CDR share price?

Booking CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLDImmutable Holdings Inc	$ 0.14 (27.27%)	10.9k
INXDINX Digital Company Inc	$ 0.08 (14.29%)	202.6k
DMETDenarius Metals Corp	$ 0.61 (5.17%)	3.8k
JETGlobal Crossing Airlines Group Inc	$ 0.65 (1.56%)	7.5k
BCBNBase Carbon Inc	$ 0.395 (1.28%)	196.18k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	90k
JPEGPioneer Media Holdings Inc	$ 0.01 (-33.33%)	8k
GRAMGold Flora Corporation	$ 0.015 (-25.00%)	1.65M
BMNDBiomind Labs Inc	$ 0.365 (-21.51%)	500
MLMMcfarlane Lake Mining Limited	$ 0.02 (-20.00%)	265.68k
DEFIValour Inc	$ 3.62 (-8.35%)	2M
BTQBTQ Technologies Corp	$ 2.87 (-18.93%)	2M
VERSVerses AI Inc	$ 1.05 (-10.26%)	1.67M
GRAMGold Flora Corporation	$ 0.015 (-25.00%)	1.65M
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	787.86k

lovethatgreen

lovethatgreen 5 minutes ago

PC retired

PC retired 10 minutes ago

Hi Mr Dorick. Simon D was of the opinion that there had been lawsuits over the original "earth engine" hoax. As you have noted this was a lot more blatant, ie 25Kw from magnets!! The current nonsense hints at off-grid power , rather than stating it in clear language.

71chris71

71chris71 21 minutes ago

Usually thieves do not give information! In fact, Mr. Nixon, being the king of thieves, and I would add a scoundrel, has never sent anything! He is only interested in stealing

236T568

236T568 24 minutes ago

Very Sad

David Gergen, Adviser To 4 U.S. Presidents, Has Dementia

https://www.huffpost.com/entry/david-gergen-dementia_n_67647dd6e4b00aa16adf512f

rikkie

rikkie 25 minutes ago

Look at Polariton and AMF! They have produced world class products in speed, consumption and size. Look at the patents LWLG has collected in photonics and polymers. Don't tell me this will just disappear. I remain optimistic about the polymer "perkinamine" and have higher expectations now that Yves

fuagf

fuagf 25 minutes ago

brooklyn13, My take on all of that is unchanged from shortly after i arrived here in 1967. Australia, like every other country, has bigoted people whether the bigotry is based on ethnicity, imagined race or religion. The antipathy against Israel at present is more based on the increasingly geno

Banjo50

Banjo50 36 minutes ago

BIG LOTS FOLDING THE TENT! TOLD YOU SO! COMPLETELY MISMANAGED FOR THE LASR FIVE YEARS!!!

IVRT

IVRT 40 minutes ago

I think the last BMXI carrot is Hall Cadwick. There is no other reason to delay. Cannot replace Hall because the ladder does not go any higher up. The delays have become a millstone around BMXI's neck. Either as you say the audit is fictitious or the audit must be done in January. There are no

chereb19

chereb19 55 minutes ago

Isopet has been proven to be profitable

QuantumTravesty

QuantumTravesty 58 minutes ago

knrorrel

knrorrel 1 hour ago

GASMASK

GASMASK 1 hour ago

What's/who's TA?

JerryCampbell

JerryCampbell 2 hours ago

Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.

georgejjl

georgejjl 2 hours ago

I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go

jeunke22

jeunke22 2 hours ago

Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g

DMC8

DMC8 2 hours ago

Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb

lodas

lodas 2 hours ago

jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...

pepeoil

pepeoil 2 hours ago

Good morning shrimpers. Bwahaaaaaa. We are broke. Lol

THEDOG 17

THEDOG 17 2 hours ago

O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo

jhdf51

jhdf51 2 hours ago

My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD

jhdf51

jhdf51 2 hours ago

It seems that people playing options are like people going to Vegas.. they never lose.

JHD

2018trader

2018trader 2 hours ago

Just keep buying the monopoly 7, I mean mag 7

TCI1

TCI1 2 hours ago

I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?

TCI1

TCI1 2 hours ago

Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th

Delayed Upgrade Clock