ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,217.87
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Booking CDR (BKNG) Quote

      Booking CDR

      Booking CDR (BKNG)

      Booking Holdings Inc
      32.04
      -0.08
      (-0.25%)
      Closed January 31 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.04
      Bid
      31.00
      Ask
      33.20
      Volume
      10,030
      31.94 Day's Range 32.64
      0.00 52 Week Range 0.00
      Previous Close
      32.12
      Open
      32.40
      Last Trade
      50
      @
      31.99
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BKNG Latest News

      More News

      From First Dates to Double Dates: OpenTable Declares That Valentine's Day 2025 Will Break All The Rules

      From First Dates to Double Dates: OpenTable Declares That Valentine's Day 2025 Will Break All The Rules PR Newswire SAN FRANCISCO, Jan. 28, 2025 Plus, celebrate at one of this year's Top 100...

      January 28 2025
      PR Newswire (US)

      South Australia Named in World's Most Welcoming Regions - Booking.com's Traveller Review Awards

      South Australia Named in World's Most Welcoming Regions - Booking.com's Traveller Review Awards PR Newswire ADELAIDE, Australia, Jan. 28, 2025 ADELAIDE, Australia, Jan. 28, 2025 /PRNewswire/...

      January 27 2025
      PR Newswire (US)

      KAYAK Launches WTF (What the Future) Travel Trend Report

      KAYAK Launches WTF (What the Future) Travel Trend Report PR Newswire STAMFORD, Conn., Jan. 23, 2025 Rise in City Jumping, Spiritual Sidequests and Feedbooking among top travel predictions for...

      January 23 2025
      PR Newswire (US)

      Booking Holdings to Webcast Fourth Quarter and Full Year 2024 Financial Results on February 20

      Booking Holdings to Webcast Fourth Quarter and Full Year 2024 Financial Results on February 20 PR Newswire NORWALK, Conn., Jan. 22, 2025 NORWALK, Conn., Jan. 22, 2025 /PRNewswire/ -- Booking...

      January 22 2025
      PR Newswire (US)

      KAYAK Launches 'What the Future' Travel Trend Report for 2025 and beyond

      KAYAK Launches 'What the Future' Travel Trend Report for 2025 and beyond PR Newswire LONDON, Jan. 16, 2025 Rise of City Jumping, Spiritual Sidequests and Feedbooking amongst top travel...

      January 16 2025
      PR Newswire (US)

      Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK

      Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK PR Newswire LONDON, Dec. 19, 2024 Zimbabwe, South Africa, and India are KAYAK's top...

      December 19 2024
      PR Newswire (US)

      Form 8-K - Current report

      December 18 2024
      Edgar (US Regulatory)

      KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips

      KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips PR Newswire STAMFORD, Conn., Dec. 16, 2024 Searches for Japan soar, Asia and Caribbean flight prices hit 3-year low and...

      December 16 2024
      PR Newswire (US)

      Form 8-K/A - Current report: [Amend]

      December 10 2024
      Edgar (US Regulatory)

      Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey

      Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey PR Newswire LONDON, Dec. 9, 2024 On average, Brits receive two unwanted presents a year, with the...

      December 09 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      BKNG - Frequently Asked Questions (FAQ)

      What is the current Booking CDR share price?
      The current share price of Booking CDR is $ 32.04
      What is the 1 year trading range for Booking CDR share price?
      Booking CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JETGlobal Crossing Airlines Group Inc
      $ 1.06
      (17.78%)
      		59.9k
      CBSTCannabist Company Holdings Inc
      $ 0.09
      (12.50%)
      		263.98k
      JET.BGlobal Crossing Airlines Group Inc
      $ 1.00
      (6.38%)
      		22.73k
      MLCMount Logan Capital Inc
      $ 3.00
      (5.26%)
      		300
      SUNNSolarBank Corporation
      $ 4.02
      (2.55%)
      		21.87k
      LITSLithos Energy Ltd
      $ 0.025
      (-28.57%)
      		287k
      HOLDImmutable Holdings Inc
      $ 0.15
      (-16.67%)
      		64.67k
      GRAMGold Flora Corporation
      $ 0.105
      (-16.00%)
      		132.7k
      BMNDBiomind Labs Inc
      $ 0.285
      (-10.94%)
      		670
      IFSSInterfield Global Software Inc
      $ 0.045
      (-10.00%)
      		1,000
      ALGOLight AI Inc
       1.16
      (-0.85%)
      		734.53k
      DEFIValour Inc
      $ 4.55
      (-1.30%)
      		724.43k
      GLAS.A.UGlass House Brands Inc
      $ 5.54
      (-9.62%)
      		419.72k
      VERSVerses AI Inc
      $ 1.39
      (-5.44%)
      		383.64k
      LITSLithos Energy Ltd
      $ 0.025
      (-28.57%)
      		287k

      Discussion

      View Full Feed
      blackhawks blackhawks 4 minutes ago
      15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
      newmedman newmedman 4 minutes ago
      I don't remember saying anything like that but it sounds like something I would have said at the time.

      You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would
      EarningsCentral EarningsCentral 5 minutes ago
      XOM
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
      $TANH >>> PPS-EXPLOSION IMMINENT IMO.

      WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

      https://charts.stocktwits-cdn.com/production/original_602420568.jpg
      TANH
      WinstonCup WinstonCup 6 minutes ago
      Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
      imo
      WDLF
      aBeezlee aBeezlee 7 minutes ago
      A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.
      ASTS
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
      $TANH >>> PPS-EXPLOSION IMMINENT IMO.

      WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

      https://charts.stocktwits-cdn.com/production/original_602420568.jpg
      TANH
      BeachBum BeachBum 9 minutes ago
      According to a few here, it’s perfectly fine. I differ in opinion.
      AHRO
      aBeezlee aBeezlee 9 minutes ago
      Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.
      VRSSF
      Zorax Zorax 10 minutes ago
      You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

      And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi
      unlimitedgains4 unlimitedgains4 11 minutes ago
      I signed up and got early access haven't funded yet but looks really good and super user friendly 
      HMBL
      Waalrus Waalrus 12 minutes ago
      Wouldn't the call still be construed as insider trading? Disclosing info to a public person that is not available to others? Asking a friend.
      AHRO
      stervc stervc 12 minutes ago
      zino, I agree... Excellent Read...

      Thanks for sharing this link as it is an excellent read for all GCAN shareholders:
      https://quantumzeitgeist.com/israel-quantum-computing-era/

      v/r
      Sterling
      GCAN
      XMaster2023 XMaster2023 13 minutes ago
      The Market Makers have more skeletons in the closet than there are in Arlington cemetery. They will not even want one deposition. All LP needs to do is stay the course. She has had plenty of opportunities to settle and passed them all up to get the MTD partially denied!
      NWBO
      Jay_B Jay_B 13 minutes ago
      What a bunch of f'n scammers these guys turned out to be.
      RWGI
      HyGro HyGro 14 minutes ago
      Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
      NWBO
      Lime Time Lime Time 15 minutes ago
      Wow. Huge TDS on this relational database in the last 20 days. It's beyond describable. Very disturbing. Really entertaining. 🤣 😂 😆

      Uneducated Heads exploding.
      HyGro HyGro 15 minutes ago
      Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
      NWBO
      glenngroove glenngroove 16 minutes ago
      Go Mo!
      LICH
      Oleblue Oleblue 16 minutes ago
      Palantir CEO Alex Karp discusses his book The Technological Republic and America’s new moment

      https://youtu.be/j0Oz4P-NX84

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c333783
      PLTR
      unlimitedgains4 unlimitedgains4 16 minutes ago
      Very well wrote out. There is something bigger forsure happening here behind the scenes we just got to enjoy the ride until it comes 💯🤝
      HMBL
      QuantumMaestro53 QuantumMaestro53 18 minutes ago
      To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

      https://caseinfonew.arcourts.gov/opad
      UBQU

      Your Recent History

      NEO
      BKNG
      Booking CDR
      EU
      I10AH
      AMUNDI 10AH INAV
      TSX
      VHI
      Vitalhub
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads