
Tivan Ltd (PK) (TNGZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0209 | 30.2460202605 | 0.0691 | 0.09 | 0.062 | 16194 | 0.06536124 | CS |
12 | 0.0308 | 52.027027027 | 0.0592 | 0.09 | 0.052 | 8072 | 0.06039165 | CS |
26 | 0.03 | 50 | 0.06 | 0.09 | 0.012 | 6697 | 0.04840116 | CS |
52 | 0.08 | 800 | 0.01 | 0.09 | 0.01 | 9469 | 0.03291677 | CS |
156 | 0.0292 | 48.0263157895 | 0.0608 | 0.09 | 0.01 | 16428 | 0.04720014 | CS |
260 | 0.04 | 80 | 0.05 | 0.15 | 0.0001 | 38088 | 0.06592695 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.