ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Data Corporation

First Data Corporation (FDC)

31.69
0.00
(0.00%)
Closed March 15 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.69
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FDC - Frequently Asked Questions (FAQ)

What is the current First Data share price?
The current share price of First Data is $ 31.69
What is the 1 year trading range for First Data share price?
First Data has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
$ 70.56
(27.64%)
7.27M
DMDesktop Metal Inc
$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
$ 10.16
(47.03%)
261.24M
FFord Motor Company
$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
$ 11.72
(9.02%)
53.74M
NIONIO Inc
$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
mhill_fin mhill_fin 32 seconds ago
Take this post down. I know where you got it from. You'll have to be removed from there.
FNMA
Preciouslife1 Preciouslife1 50 seconds ago
https://www.mlb.com/news/players-survey-best-pitchers-2025
jelaco jelaco 52 seconds ago
Thanks, as far as I can tell the os hasn't changed since Mar 4.
EPAZD
trunkmonk trunkmonk 52 seconds ago
Both sides of isle are part of the scam, it’s been so long. I’d rather it be used to release with no dilution. I’ll take a Hundo per share over spilled beans 15 years ago.
InvestInBiel InvestInBiel 57 seconds ago
A famous quote by Warren Buffet from his 2008 annual letter to Berkshire shareholders:

"Price is what you pay; value is what you get,”

Meaning you should invest based on the value of a company, not the stock price.

Many on this board don't understand thi
BIEL
Preciouslife1 Preciouslife1 1 minute ago
https://www.mlb.com/news/yankees-have-reason-for-optimism-in-2025-despite-injuries
B402 B402 2 minutes ago
Too bad Americans don't have the same loyalty towards their people
Lime Time Lime Time 2 minutes ago
It's gonna get good 🚀
GVSI
Porterhouse10 Porterhouse10 2 minutes ago
Ever seen a $ZERO Bid $ASII
ASII ZERO
Jimmy Joe Jimmy Joe 2 minutes ago
All this admin wants to do is push Crypto.
Elon and Mark want their own US crypto currency. Sounds like a conflict of interest for the Billionaire boyz. Probably not legal, but they can enrich themselves pushing this crap.
Thanks Hester Pierce. LMAO~!
AMC
Twilson Twilson 3 minutes ago
I hope it is in 401k was taking a hit going into Friday down 5.5%
yp_1 yp_1 4 minutes ago
Steve, SEV124, and other folks with large holdings, are you voting your shares towards this takeover? I won’t vote mine as would rather get zero than support those crooks. It Is now a matter of principle.
SEV
Morita702 Morita702 4 minutes ago
AHRO Beats Elon Musk to Mars... stock won't move. ARHO Cures All Cancer...stock goes down. AHRO Solves Global Warming....Crickets. The mustaches over there grew up on black and white TV and still think in black and white. It's a short form content world these days. I enjoy watching this though. The
AHRO
DiscoverGold DiscoverGold 4 minutes ago
Orange Juice collapsing as prices have now plunged more than 52% over the last 3 months
By: Barchart | March 14, 2025

• Orange Juice collapsing as prices have now plunged more than 52% over the last 3 months.

pbs.twimg.com/media/GmCxwVmbcAIFl8f?format=png&n
goldenpath8 goldenpath8 4 minutes ago
Debt increasing Budget passed - There are risks according to Ray Dalio
visit - www.cogwriter.com - see link as above title
FNMA
zeusgodmd zeusgodmd 4 minutes ago
Currently presplit 2 cents for a biotech.. this is at a take out level for any company even another biotech or rna company to buy the rights and intellectual property. Can go down 2 cents to nothing or be at a multiple of 100
RNAZ
gfp927z gfp927z 6 minutes ago
Ombow, >> why there are so many conflicts
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
Thank you, Signor...

Rennova Health = New Technology = Great Potential

GO $RNVA💰️
RNVA
chen1992 chen1992 7 minutes ago
It’ll be interesting to see what Delfin does with TGLO. After all they have been keeping it up to date paying over $1.33 million since they acquired it. Why pay so much for a shell you don’t intend on using? And for a company who has yet to make any revenue from their LNG, even more so the question
TGLO
Wayne R Wayne R 8 minutes ago
The king is the chief cook and bottle washer but takes no active role whatsoever in the affairs of state.

Theoretically he could.

The governor general reports to the king, each province has a lieutenant governor that reports to the general.

All is a point
Myth Myth 8 minutes ago
Joanna Connor Walkin' Blues live

https://www.youtube.com/watch?v=jBPCrU6q1qg
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
I hub is an awesomely run website, butt only for members who claim to not trade otc stocks and who say they are just here for entertainment- some for 10 15 even 20+ years. 
nowwhat2 nowwhat2 9 minutes ago
Mactung !............Mactung !
https://www.cbc.ca/news/canada/north/n-w-t-mactung-tungsten-property-fireweed-1.6480944

https://investorshub.advfn.com/uimage/uploads/2025/3/15/lvhaufwz_~_14_hyper_OHTL_OVAL_HORIZ.jpg
FWEDF
Its_TradingG Its_TradingG 10 minutes ago
Lmao ok DrDUMMY 😂😂😂 you sound like a naive idiot 
ENZC
BullNBear52 BullNBear52 10 minutes ago
Not of Canada. Canada is an independent nation.

An independent nation
It took five decades after the Statute of Westminster for Canada to make its final step toward full sovereignty. In 1982, it adopted its own constitution and became a completely independent country. Although