Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 74,248 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 4.76% | 0.022 | 20:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.022 | 0.022 | 0.021 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 74,248 | - | 0.019 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:59:33 | 25,572 | AUD 0.022 | AUD |
Firstwave Cloud Technology News
Loading Messages....
Historical FCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.019 | 0.020243 | 436,833 | 0.00 | 0.00% |
| 1 Month | 0.027 | 0.029 | 0.019 | 0.023408 | 246,306 | -0.005 | -18.52% |
| 3 Months | 0.029 | 0.034 | 0.019 | 0.027616 | 338,917 | -0.007 | -24.14% |
| 6 Months | 0.049 | 0.049 | 0.019 | 0.0326 | 407,050 | -0.027 | -55.10% |
| 1 Year | 0.05 | 0.06 | 0.019 | 0.038841 | 336,042 | -0.028 | -56.00% |
| 3 Years | 0.092 | 0.1075 | 0.019 | 0.061149 | 731,590 | -0.07 | -76.09% |
| 5 Years | 0.315 | 0.315 | 0.019 | 0.091719 | 750,453 | -0.293 | -93.02% |
