Ross Stores ROST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
136.00	7.30	8.10	0.00	7.70	0.00	0.00 %	0	0	-
137.00	6.50	8.80	7.44	7.65	0.00	0.00 %	0	1	-
138.00	4.60	6.20	8.82	5.40	0.00	0.00 %	0	2	-
139.00	3.50	5.20	5.20	4.35	-0.60	-10.34 %	1	3	7/19/2024
140.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
141.00	3.10	3.50	0.00	3.30	0.00	0.00 %	0	0	-
142.00	2.45	2.65	3.50	2.55	0.00	0.00 %	0	5	-
143.00	1.80	2.00	1.74	1.90	-8.40	-82.84 %	5	5	7/19/2024
144.00	1.30	1.45	1.21	1.375	-8.12	-87.03 %	5	5	7/19/2024
145.00	0.85	1.00	1.43	0.925	-0.27	-15.88 %	3	4	7/19/2024
146.00	0.55	0.70	0.64	0.625	-1.00	-60.98 %	5	6	7/19/2024
147.00	0.35	0.45	0.30	0.40	-0.47	-61.04 %	21	20	7/19/2024
148.00	0.20	0.30	1.75	0.25	0.00	0.00 %	0	3	-
149.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	31	-
150.00	0.05	0.15	0.14	0.10	-0.06	-30.00 %	2	21	7/19/2024
152.50	0.05	0.25	0.15	0.15	0.00	0.00 %	0	107	-
155.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	67	-
157.50	0.27	1.35	0.27	0.81	0.00	0.00 %	0	6	-
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.05	0.50	0.55	0.275	0.00	0.00 %	0	1	-
136.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
137.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
138.00	0.20	0.30	0.23	0.25	0.00	0.00 %	0	6	-
139.00	0.25	0.40	0.38	0.325	0.10	35.71 %	1	2	7/19/2024
140.00	0.40	0.50	0.30	0.45	0.00	0.00 %	0	5	-
141.00	0.55	1.45	0.21	1.00	0.00	0.00 %	0	2	-
142.00	0.80	0.95	0.81	0.875	0.00	0.00 %	0	27	-
143.00	1.20	1.30	1.24	1.25	0.14	12.73 %	223	47	7/19/2024
144.00	1.65	1.80	1.20	1.725	0.00	0.00 %	0	10	-
145.00	2.20	2.40	2.00	2.30	1.62	426.32 %	1	8	7/19/2024
146.00	2.45	3.10	1.40	2.775	0.00	0.00 %	0	26	-
147.00	3.60	3.90	3.65	3.75	2.38	187.40 %	3	29	7/19/2024
148.00	4.40	4.80	4.42	4.60	2.70	156.98 %	5	16	7/19/2024
149.00	5.30	7.50	5.29	6.40	2.59	95.93 %	5	46	7/19/2024
150.00	4.80	8.40	5.73	6.60	0.00	0.00 %	0	5	-
152.50	7.00	10.90	4.95	8.95	0.00	0.00 %	0	55	-
155.00	9.40	13.80	7.30	11.60	0.00	0.00 %	0	0	-
157.50	11.90	16.20	0.00	14.05	0.00	0.00 %	0	0	-
160.00	14.40	18.70	0.00	16.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
CISOCISO Global Inc	$ 0.7653 (28.62%)	575.19k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
XCURExicure Inc	$ 0.41 (-23.38%)	44.61k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
RYAAYRyanair Holdings PLC	$ 101.20 (-11.48%)	5.33k
SDIGStronghold Digital Mining Inc	$ 3.61 (-11.30%)	617
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	753.25k
MAXNMaxeon Solar Technologies Ltd	$ 0.2196 (1.86%)	620.61k

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom

read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?

read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group

read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook

read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript

read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

$ROST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA

$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ross Stores Inc (ROST)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

ROST Discussion

Your Recent History