Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ross Stores Inc | ROST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.16 | 2.47% | 130.84 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.02 | 128.02 | 131.41 | 130.84 | 127.68 |
ROST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.52 | 134.30 | 127.525 | 129.72 | 2,948,483 | -0.68 | -0.52% |
| 1 Month | 140.14 | 142.56 | 127.525 | 133.42 | 2,336,490 | -9.30 | -6.64% |
| 3 Months | 145.77 | 151.20 | 127.525 | 141.55 | 2,191,474 | -14.93 | -10.24% |
| 6 Months | 120.27 | 151.20 | 119.73 | 137.27 | 2,149,344 | 10.57 | 8.79% |
| 1 Year | 104.85 | 151.20 | 99.00 | 123.60 | 2,241,969 | 25.99 | 24.79% |
| 3 Years | 131.31 | 151.20 | 69.24 | 107.73 | 2,436,045 | -0.47 | -0.36% |
| 5 Years | 96.95 | 151.20 | 56.30 | 104.96 | 2,399,474 | 33.89 | 34.96% |
ROST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 130.84 | 3.16 | 2.47% | 128.02 | 131.41 | 128.02 | 3,732,535 |
| May 02 2024 | 127.68 | -0.14 | -0.11% | 129.02 | 129.04 | 127.525 | 2,597,930 |
| May 01 2024 | 127.82 | -1.73 | -1.34% | 129.12 | 129.73 | 127.77 | 3,450,496 |
| Apr 30 2024 | 129.55 | -1.51 | -1.15% | 130.82 | 130.97 | 129.11 | 3,217,757 |
| Apr 29 2024 | 131.06 | -2.55 | -1.91% | 133.30 | 133.485 | 130.175 | 3,517,857 |
| Apr 26 2024 | 133.61 | 1.46 | 1.10% | 131.52 | 134.30 | 131.52 | 1,958,374 |
| Apr 25 2024 | 132.15 | -0.46 | -0.35% | 132.62 | 133.165 | 130.68 | 2,364,267 |
| Apr 24 2024 | 132.61 | -0.48 | -0.36% | 132.18 | 133.39 | 131.9235 | 2,359,748 |
| Apr 23 2024 | 133.09 | -0.68 | -0.51% | 133.92 | 134.17 | 132.98 | 2,590,110 |
| Apr 22 2024 | 133.77 | 0.43 | 0.32% | 134.45 | 134.69 | 133.06 | 2,187,030 |
| Apr 19 2024 | 133.34 | 1.54 | 1.17% | 131.80 | 133.92 | 131.28 | 3,121,979 |
| Apr 18 2024 | 131.80 | -0.99 | -0.75% | 134.02 | 134.18 | 131.60 | 1,505,886 |
| Apr 17 2024 | 132.79 | -1.04 | -0.78% | 134.92 | 134.98 | 132.06 | 2,151,642 |
| Apr 16 2024 | 133.83 | 0.18 | 0.13% | 133.68 | 134.68 | 133.08 | 1,793,517 |
| Apr 15 2024 | 133.65 | -2.34 | -1.72% | 138.13 | 138.31 | 133.54 | 2,489,213 |
| Apr 12 2024 | 135.99 | -3.95 | -2.82% | 138.23 | 138.83 | 135.54 | 2,289,875 |
| Apr 11 2024 | 139.94 | 1.65 | 1.19% | 138.54 | 140.32 | 138.22 | 1,707,912 |
| Apr 10 2024 | 138.29 | -1.63 | -1.16% | 138.47 | 139.27 | 137.01 | 1,902,317 |
| Apr 09 2024 | 139.92 | -0.35 | -0.25% | 141.50 | 142.56 | 139.11 | 2,025,688 |
| Apr 08 2024 | 140.27 | 0.74 | 0.53% | 138.85 | 141.19 | 138.67 | 1,969,167 |
| Apr 05 2024 | 139.53 | -0.18 | -0.13% | 140.14 | 140.57 | 139.20 | 1,529,025 |
