ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.028
Bid
12.822
Ask
14.33
Volume
1,259
13.97 Day's Range 14.006
0.00 52 Week Range 0.00
Previous Close
13.932
Open
14.006
Last Trade
679
@
13.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
254.79M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.04M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.63M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.11M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.75M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.51M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
662.48k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.04M
DMNDamon Inc
$ 0.0116
(-15.94%)
394.6M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
347.3M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
254.79M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.47M

Discussion

View Full Feed
ron_66271 ron_66271 3 minutes ago
? So You’re Agreeing With Me?



Ron
COOP
Steady_T Steady_T 3 minutes ago
Silly question. If the share price is up to 70¢ then there is, by definition, a market for the shares.Who is going to mob up 500 million shares offered at those prices? who
NWBO
BOREALIS BOREALIS 4 minutes ago
Cory Booker's anti-Trump speech on the Senate floor nears record 24-hour mark

Updated April 1, 2025 6:36 PM ET
By Rachel Treisman

"Whitehouse&Booker"

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/2100x1398+0+0/resize/1200/quality/85
delerious1 delerious1 4 minutes ago
Certainly has an agenda
RDGL
KCCO7913 KCCO7913 4 minutes ago
No I do not think it is an us or them thing. I'm sure EnoSemi would gladly accept money in exchange for offering their services. I already mentioned it to Tom before the NLM announcement and he's talking to Yves about it.

If I was EnoSemi, I'd prioritize the company that came first. T
LWLG
nowwhat2 nowwhat2 4 minutes ago
It may be that this has become a poor investment.
LWLG
tdbowieknife tdbowieknife 4 minutes ago
Robert Hymers ring some bells??

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
tw0122 tw0122 4 minutes ago
Increase authorized shares to 5 billion ... good luck 
DGLY
maronti1 maronti1 5 minutes ago
Mr Williams is moving fastCannot wait for the goddies$$$$Hold your cards folks
HOLD
janice shell janice shell 5 minutes ago
Not sure if that's the same article, but it's outrageous. There does, however, seem still to be a little hope:

Tuesday’s ruling does not mean that some or all of these transfers are necessarily permanent. “This issue will be more fully addressed in the expedited summary judgment brief
rosemountbomber rosemountbomber 5 minutes ago
Why don't you the substance of the story and not who reports it?  We know the right wing media would never report it. 
AVXL
123tom 123tom 6 minutes ago
TA task for tomorrow...
Watch the bounce now, into resistance, 8.15/20/25/8.30/40/8.45... and see how high it goes before it stalls...and see if it rolls over somewhere, and then sells and tumbles down again, back to 8 and lower into the 7's
........................
Or... see i
AVXL
BBANBOB BBANBOB 6 minutes ago
Went to the 1031 and then to the DST also SO NOT FORGET the WELLS Fargo acct AL THREE OF THEM
COOP
GetRichLong GetRichLong 6 minutes ago
Nothing of substance to this so called company. Pumping in non-existent fundamentals results in a quick dumping.
AHRO
Lonewolf1 Lonewolf1 8 minutes ago
Gap down in the AM.
April fool!!!!!!🥸
NMAX
spdpro spdpro 9 minutes ago
https://www.youtube.com/watch?v=ETtGNdF5Wj0
condor1 condor1 10 minutes ago
The bashers are talking to each other because the longs just aren't listening. Maybe if you all talk louder, or post your drivel more frequently.... The sky is falling.
AABB
ATLnsider ATLnsider 10 minutes ago
Nice find VMLG17, I’m sure he knows Dr. Keyoumars Ashkan very well.
NWBO
delerious1 delerious1 10 minutes ago
Hate to burst your bubble but there is no scam here because nothing has been promised....sorry for your luck

GVSI / American Blockchain Rocks!!!!
GVSI
ScottishTexan ScottishTexan 10 minutes ago
Yeah, follow the CEO.
TWOH
OptimusPrime555 OptimusPrime555 11 minutes ago
You seem to have accumulated a TON of shares! Is your cost basis close to ZERO or ZERO? 🤣😆😂
GVSI
Lambo Kitten Lambo Kitten 11 minutes ago
This Lambo Kitten guy has over 1k views from this one posting and his positions and still holding. States it will hit a $1.00 before RS

https://x.com/LamboKitten/status/1907120063326654543
SBET
getmenews getmenews 11 minutes ago
HMM, Wonder what the earnings are from all those monthly billion dollar paper sales?
whom do they report too if not the SEC?

Accounted to whom? how do we know theirs no Tax Evasion, Bribes, and so on?

Next, lets look inside, but where?

HMM
XRPUSD

Your Recent History

Delayed Upgrade Clock