ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.74
-0.01
(-1.33%)
Closed December 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.74
Bid
0.73
Ask
0.784
Volume
13,000
0.73 Day's Range 0.754
0.554 52 Week Range 2.24
Previous Close
0.75
Open
0.75
Last Trade
1000
@
0.74
Last Trade Time
Average Volume (3m)
69,250
Financial Volume
-
VWAP
-

NSP Latest News

Natural Resource Partners L.P. Reports Third Quarter 2007 Results

Third Quarter Highlights: - Distributable cash flow of $34.0 million, up 10% over 3Q06 - Record revenues of $56.4 million, up 36% - Net income attributable to limited partners of $22.9 million, up...

Natural Resource Partners L.P. to Present at 17th Annual Wachovia Equity Conference

HOUSTON, June 20 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the 17th Annual...

Natural Resource Partners L.P. to Present at Morgan Stanley Small Cap Executive Conference

HOUSTON, June 11 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the Morgan...

Natural Resource Partners L.P. to Present at RBC Capital Markets Energy Conference

HOUSTON, June 5 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the RBC Capital...

Natural Resource Partners L.P. Reports First Quarter 2007 Results

Highlights: HOUSTON, May 3 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today reported distributable cash flow of $28.3 million, down from the $34.3 million reported...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.36986301370.730.7820.73346000.76332948DE
40.057.246376811590.690.8060.554719500.70112022DE
12-0.53-41.73228346461.271.2750.554692500.78195836DE
26-0.68-47.88732394371.421.480.554466050.9393824DE
52-1.09-59.56284153011.832.240.554811341.59852716DE
156-5.06-87.24137931035.85.920.554560571.88732487DE
260-6.02-89.05325443796.768.50.554403612.62647027DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERFOLaboratorio Farmaceutico Erfo SPA
0.0319 €
(29.67%)
3k
NVPNVP Spa
3.80 €
(25.83%)
42.5k
MNLMonnalisa SPA
0.97 €
(19.75%)
62.92k
1GMEGamestop Corporation
30.00 €
(13.98%)
9.07k
ATONAton Green Storage Spa
2.72 €
(13.33%)
229k
1VIVVivendi SE
2.562 €
(-69.13%)
1.31k
GSRAAG Rent AA
0.0005 €
(-66.67%)
606.1k
EVAAAAskoll Eva AA
0.0002 €
(-50.00%)
4.44M
1PANWPalo Alto Networks Inc
196.14 €
(-46.93%)
55
WFTC26Finanzatech Spa
0.0157 €
(-28.31%)
750
TITTelecom Italia SpA
0.2734 €
(-0.51%)
908.69M
TITRTelecom Italia
0.3102 €
(-0.03%)
116.47M
ISPIntesa Sanpaolo Spa
3.8715 €
(-1.83%)
57.6M
ENELEnel Spa
6.944 €
(-1.07%)
31.78M
SPMSaipem Spa
2.54 €
(-2.31%)
28.16M

Discussion

View Full Feed
Tony53711 Tony53711 4 minutes ago
The lack of communication from Zivo has this down to $15. Look for a private placement with insiders at this level or below before any news released that will bring back above $20.
ZIVO
Trooperstocks Trooperstocks 4 minutes ago
SGTM’s media platform will feature innovative, inspiring, and educational content, demonstrating the transformative power of sustainability.
SGTM
carlson carlson 4 minutes ago
Thanks!!!
NBRI
tw0122 tw0122 4 minutes ago
JP Morgan not going down they are the FED unless whole world crumbles .. but happy you made cash on warrants 
NUKK
knrorrel knrorrel 4 minutes ago
WOW LOOKS AWESOME
RZLV
Trooperstocks Trooperstocks 4 minutes ago
Together, *New to the Street* and ACCEL will produce thirty-second television commercials that will air across various networks, positioning SGTM as a leading provider of sustainable and eco-friendly solutions.
SGTM
mmayr mmayr 4 minutes ago
Trump admits ‘the government knows what is happening’ with the drones

[yt]Kz3ugVv_hqU[/yt]

https://www.youtube.com/watch?v=Kz3ugVv_hqU
blackcat blackcat 5 minutes ago
Lady karma showing off her best side.
Bearslayer Bearslayer 5 minutes ago
This stock seems to be easily manipulated. Until the reports are filed with positive net numbers or an actual contract is signed with actual numbers. we are stuck in the vortex getting bounced around and dizzy from the swings.
NXPL
exwannabe exwannabe 5 minutes ago
Didn't the 10-K say that would start by end of January.
You mean trials? No, it did not. Hard to believe it will start i 2025 given the work they noted in the 10-Q that needs to done first.

Is this possibly the restart of the DC-Direct program?
Has nothing to do with ei
NWBO
Trooperstocks Trooperstocks 5 minutes ago
In addition to the televised content, Accel Media International (ACCEL) will support SGTM with daily out-of-home media placements, including digital displays in subways, at street level, and on billboards.
SGTM
crazy horse 0 crazy horse 0 5 minutes ago
Why the Intel Agencies Want to Track Your Every Transaction and Throw Roger Ver in Jail for Life

https://www.youtube.com/watch?v=dbLHXOipQN4
Trooperstocks Trooperstocks 5 minutes ago
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM
LTListener LTListener 5 minutes ago
Possibly.

Clearly they are excited about CX-1739 and KRM-ll-81 and their potential heading into clinical trials for SCI and epilepsy funded by the DOD/NIH. And the possibilties of expanding those platforms into ADHD, pain, orphan disorders is very promising. Very unclear where the O
RSPI
Trooperstocks Trooperstocks 5 minutes ago
SGTM will be included in *New to the Street’s* broader programming on the FOX Business Network and Bloomberg TV.
SGTM
dstock07734 dstock07734 6 minutes ago
You do know CYT107, don't you? Can we say 'these dates align' instead of 'these dates seem to align'?

https://clinicaltrials.gov/study/NCT06523699

https://investorshub.advfn.com/uimage/uploads/2024/12/17/rqeosCYT107.png
NWBO
flipper44 flipper44 6 minutes ago
“The in-licensed technologies in the combined portfolios are currently in three Phase 2 clinical trials that are fully funded by grants and fully being carried out by the investigators.

These Phase 2 trials are ongoing and one of them has been approved for a significant expansion in
NWBO
Porch Honkey Porch Honkey 6 minutes ago
Bid dropped to 277 million and ask is at 335 million.
GTCH
downandoutthanksd downandoutthanksd 6 minutes ago
Correction: a very large Inverse cup and handle pattern.

not inverse head and shoulders.
DIS
crazy horse 0 crazy horse 0 7 minutes ago
Fani Willis Confesses—FINALLY!

https://www.youtube.com/watch?v=F3GVu5JSLts
elks elks 7 minutes ago
A friend told me there trying close the gap around 24 cents ?
TNXP
vlispxpert vlispxpert 7 minutes ago
RZLV, you heard it here 1st, AGAIN! ;)
RZLV
Invest-in-America Invest-in-America 7 minutes ago
NUKK: Didn't J.P. Morgan go down with the Titanic?? (Do you recall that group of high-&-fancy oceanic executives who recently went down in a DEEP-SUBMERSIBLE to see how the Titanic was doing --- but their little sub got CRUSHED flat down there!!! Boy, I HATE when that happens!!! Happened to ME
NUKK
gp22 gp22 7 minutes ago
$TSSI: Next market craze....DOGE Elon Musk related stocks
TSSI
tat4tat tat4tat 7 minutes ago
Perhaps they need to put out another music video with hovering helicopter and accountant holding antique adding machine while dangling at the end of a bungee cord. Remember the Conquer video with barbed wire. Conquer ? Or, perhaps a dance routine to complement the company string along sing along inv
CEOS

Your Recent History

Delayed Upgrade Clock