News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.60 | 13.80 | 0.00 % | 0 | 1 |
| 65.00 | 6.50 | 11.10 | 10.00 | 0.00 % | 0 | 3 |
| 70.00 | 1.50 | 5.90 | 2.05 | -81.11 % | 1 | 16 |
| 75.00 | 4.30 | 4.70 | 4.30 | 0.00 % | 0 | 15 |
| 80.00 | 1.31 | 4.80 | 1.31 | 0.00 % | 0 | 26 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 18 |
| 95.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.57 | 4.40 | 8.57 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 4.20 | 2.25 | 0.00 % | 0 | 8 |
| 80.00 | 5.00 | 8.50 | 2.00 | 0.00 % | 0 | 1 |
| 85.00 | 10.00 | 13.50 | 10.60 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
