News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 16.00 | 13.80 | 0.00 % | 0 | 1 |
| 65.00 | 7.00 | 11.00 | 10.00 | 0.00 % | 0 | 3 |
| 70.00 | 2.00 | 6.00 | 10.85 | 0.00 % | 0 | 16 |
| 75.00 | 4.30 | 3.10 | 4.30 | 0.00 % | 0 | 15 |
| 80.00 | 1.31 | 1.75 | 1.31 | 0.00 % | 0 | 26 |
| 85.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 18 |
| 95.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.80 | 8.57 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 2.50 | 2.25 | 0.00 % | 0 | 8 |
| 80.00 | 4.50 | 8.00 | 2.00 | 0.00 % | 0 | 2 |
| 85.00 | 9.80 | 13.00 | 10.60 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
