MCAP Acquisition Stock Quote MACQ - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

9.66

Bid

9.50

Ask

10.20

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

9.66

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH”

Privacy-Forward, Machine Learning AdTech Pioneer AdTheorent and MCAP Acquisition Corporation Complete Closing of Business Combination AdTheorent...

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

MCAP Acquisition Corporation (“MCAP”) (Nasdaq: MACQ), a special purpose acquisition company sponsored by an affiliate of Monroe Capital LLC...

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

AdTheorent to Trade on NASDAQ under ticker “ADTH” Beginning December 23, 2021 MCAP Acquisition Corporation (“MCAP”) (Nasdaq: MACQ), a special...

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine...

AdTheorent Highlights Achievements Since Mid-Year 2021

Company achieved strong financial growth, profitability, and award-winning tech and product innovations AdTheorent Holding Company, LLC...

AdTheorent Recognized by Frost & Sullivan with the 2021 North American Digital Advertising Product Leadership Award

AdTheorent Holding Company, LLC (“AdTheorent”), a leading programmatic digital advertising company using advanced machine learning technology and...

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine...

AdTheorent and MCAP Acquisition Corporation Announce the Waiver of Key Closing Conditions for Contemplated Business Combination Ahead of Stockholder Vote

MCAP Acquisition Corporation (“the Company” or “MCAP”), a special purpose acquisition company sponsored by an affiliate of Monroe Capital LLC...

AdTheorent Announces its Planned Public Company Board of Directors

Top adtech and marketing executives to bring deep industry and brand expertise as non-executive board members AdTheorent, Inc., a leading...

MCAP Acquisition Corporation and AdTheorent Holding Company, LLC Announce Effectiveness of Registration Statement in Connection with Proposed Business Combination

Special Meeting Date of MCAP Stockholders Set for December 21, 2021 AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

MACQ - Frequently Asked Questions (FAQ)

What is the current MCAP Acquisition share price?

The current share price of MCAP Acquisition is $ 9.66

What is the 1 year trading range for MCAP Acquisition share price?

MCAP Acquisition has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 12.40 (392.06%)	276.96M
IMTEIntergrated Media Technology Ltd	$ 1.60 (196.35%)	95.42M
VVPRVivoPower International PLC	$ 3.46 (168.22%)	51.89M
CAPSCapstone Holding Corp	$ 2.7775 (61.48%)	13.32M
XHLDTEN Holdings Inc	$ 2.2408 (60.06%)	104.07M
WLGSWang and Lee Group Inc	$ 0.71875 (-86.10%)	23.34M
ME23andMe Holding Company	$ 0.758 (-57.65%)	6.18M
RNAZTransCode Therapeutics Inc	$ 0.685 (-38.84%)	16.16M
HTCOHigh Trend International Group	$ 1.19 (-36.70%)	399.21k
YHCLQR House Inc	$ 0.2747 (-31.33%)	25.75M
MLGOMicroAlgo Inc	$ 12.48 (395.24%)	277.07M
DMNDamon Inc	$ 0.03935 (5.50%)	210.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.9237 (20.84%)	191.67M
NVDANVIDIA Corporation	$ 121.965 (3.62%)	159.19M
TSLATesla Inc	$ 274.99 (10.57%)	134.38M

ArtVandalay85 3 years ago

Starts trading as ADTH and ADTHW tomorrow. Anyone have thoughts on this ad company?

👍️0

JohnCM 4 years ago

Soon.

AdTheorent Holding Co

Ticker ADTH

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MCAP Acquisition Corporation (MACQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Ask ADVFN Intelligence (AI)

MACQ Latest News

AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH”

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Highlights Achievements Since Mid-Year 2021

AdTheorent Recognized by Frost & Sullivan with the 2021 North American Digital Advertising Product Leadership Award

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent and MCAP Acquisition Corporation Announce the Waiver of Key Closing Conditions for Contemplated Business Combination Ahead of Stockholder Vote

AdTheorent Announces its Planned Public Company Board of Directors

MCAP Acquisition Corporation and AdTheorent Holding Company, LLC Announce Effectiveness of Registration Statement in Connection with Proposed Business Combination

MACQ - Frequently Asked Questions (FAQ)

Movers

MACQ Discussion

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MCAP Acquisition Corporation (MACQ) Quote

MCAP Acquisition Corporation (MACQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Ask ADVFN Intelligence (AI)

MACQ Latest News

AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH”

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Highlights Achievements Since Mid-Year 2021

AdTheorent Recognized by Frost & Sullivan with the 2021 North American Digital Advertising Product Leadership Award

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent and MCAP Acquisition Corporation Announce the Waiver of Key Closing Conditions for Contemplated Business Combination Ahead of Stockholder Vote

AdTheorent Announces its Planned Public Company Board of Directors

MCAP Acquisition Corporation and AdTheorent Holding Company, LLC Announce Effectiveness of Registration Statement in Connection with Proposed Business Combination

MACQ - Frequently Asked Questions (FAQ)

Movers

MACQ Discussion

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS