
Kraft Heinz Co (1KHC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.355 | -1.21783876501 | 29.15 | 29.55 | 28.605 | 455 | 28.92822474 | DE |
4 | 0.24 | 0.840483277885 | 28.555 | 30.47 | 26.71 | 424 | 28.91310698 | DE |
12 | -1.05 | -3.51817724912 | 29.845 | 30.51 | 26.71 | 324 | 28.59573933 | DE |
26 | -3.01 | -9.46392076717 | 31.805 | 33.58 | 26.71 | 277 | 29.36169109 | DE |
52 | -2.705 | -8.5873015873 | 31.5 | 36.145 | 26.71 | 248 | 30.57451393 | DE |
156 | -3.25 | -10.1419878296 | 32.045 | 36.145 | 26.71 | 285 | 31.15279919 | DE |
260 | -3.25 | -10.1419878296 | 32.045 | 36.145 | 26.71 | 285 | 31.15279919 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.