Kraft Heinz Co (1KHC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.4662004662 | 30.03 | 30.17 | 28.81 | 101 | 29.66828383 | DE |
4 | -0.01 | -0.0331345261763 | 30.18 | 30.51 | 28.81 | 87 | 29.5939501 | DE |
12 | -3.41 | -10.1548540798 | 33.58 | 33.58 | 28.81 | 242 | 29.918028 | DE |
26 | 0.605 | 2.04633857602 | 29.565 | 33.71 | 28.81 | 216 | 30.6606029 | DE |
52 | -4.2 | -12.2199592668 | 34.37 | 36.145 | 28.81 | 277 | 31.97226356 | DE |
156 | -1.875 | -5.85114682478 | 32.045 | 36.145 | 28.81 | 265 | 32.02108724 | DE |
260 | -1.875 | -5.85114682478 | 32.045 | 36.145 | 28.81 | 265 | 32.02108724 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.