ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis

Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis (XSXD)

12.476
0.00
(0.00%)
Closed November 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.476
Bid
11.63
Ask
13.50
Volume
73,303
12.45 Day's Range 12.476
0.00 52 Week Range 0.00
Previous Close
12.476
Open
12.452
Last Trade
5866
@
12.476
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
It appears you do not. LCYB purchased the right to do business as Bioamber with Bioambers old assets. So that’s what they’re doing.
bas2020 bas2020 5 minutes ago
Another FUDster who'll be gone right after MHRA approval...
NWBO
ap17 ap17 6 minutes ago
Running, but like the Tortoise.🐢🐢🐢
SHIBUSD
BlazingStocks BlazingStocks 6 minutes ago
Thanksgiving dip, Christmas rip?  $ILLR
ILLR
Jetmek_03052 Jetmek_03052 7 minutes ago
I'm quite positive that you cannot contribute any money to a Roth IRA (or ANY IRA for that matter) that isn't EARNED income. Social security DOES NOT count as Earned income. It doesn't matter when you opened the Roth IRA (you stated you opened up the Roth while you were working). You can only con
NLST
BlazingStocks BlazingStocks 7 minutes ago
$ILLR Explore the Triller Insights Series
https://youtube.com/playlist?list=PLw10C6Bky2sNd4DGKg_7VJkGybcpFDs_i

ILLR
LCJR LCJR 8 minutes ago
So you thing he'll just abandon RNVA? 
RNVA
Jack_Herer Jack_Herer 12 minutes ago
At least you accept this is a long-running pump 'n' dump and the mining & sheik story, just the latest in a series of miro stories, is as fake as a three dollar bill.
You know to really make the big $$ on these grifts you gotta load the boat when it's trading 0.0001-0.0003 and be prepared to
HIRU
NASDAQ2020 NASDAQ2020 12 minutes ago
Im loading the boat for a 10 bagger
maddyandboomer maddyandboomer 14 minutes ago
1. CDERS bidwhack hard 2. Not enough bid support to withstand said CDer dumping
AXXA
dstock07734 dstock07734 14 minutes ago
That's funny. It is obvious this German company is doing medical tourism. It even has its own brand called LANEX-DC. You can Google it, can you not?

You and your ilk fail to recognize that the most essential part that makes DCVax-L (ATL-DC) the biggest breakthrough ever in medicine is
NWBO
weedtrader420 weedtrader420 14 minutes ago
SUKU XRP $5 TARGET
XRPUSD
PEACHMAN PEACHMAN 14 minutes ago
Are you crazy !!!!! Look at sales of IFUS SGP+ as a cattle feed.

Are you manipulating IFUS shares with market makers?

https://x.com/ImpactfusionI/status/1859572280726028777/photo/1


IFUS news continues to show the steps being taken to build this
IFUS
biowin biowin 14 minutes ago
Lcy biosciences (Bioamber)
I understand you don't
https://www.openpr.com/news/3759517/bio-succinic-acid-market-outlook-2024-size-growth
mascale mascale 15 minutes ago
No Filings or other data cited in yet another clearly incapable outcome-post of mineanddine. The incapabilities are mineanddine. The Qatar engagement activities and capabilities are in filings, other sources and general public information--including worldwide.
HIRU
ap17 ap17 16 minutes ago
YEP, EPIC miss by the swing tr, "nailer", embarrassing, definitely line 2 for those IDIOTS!🚄🚅🤑🏦
XRPUSD
 just Scottie just Scottie 17 minutes ago
Nice thanks for your thoughts
RDAR
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
The “Experts” Are Wrong Again on Trump’s Tariff Agenda
Posted on Friday, November 29, 2024

by Aaron Flanigan

(The MSM, DNC and RINOs remain clueless and harmful.)

https://static-asset.amac.us/wp-content/uploads/2024/11/29114205/trump-construction
jay_tee jay_tee 18 minutes ago
Sorry LCJR, but when a stock is trading between .000001-.0001, volume would have to consistently avg billions weekly at least. All things considered and add the fact a few hundred bucks would have gotten millions of shares, the volume for RNVA was subpar. Not much real money was pumped into this the
RNVA
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
The “Experts” Are Wrong Again on Trump’s Tariff Agenda
Posted on Friday, November 29, 2024

by Aaron Flanigan

(The MSM, DNC and RINOs remain clueless and harmful.)

https://static-asset.amac.us/wp-content/uploads/2024/11/29114205/trump-construction
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
The “Experts” Are Wrong Again on Trump’s Tariff Agenda
Posted on Friday, November 29, 2024

by Aaron Flanigan

(The MSM, DNC and RINOs remain clueless and harmful.)

https://static-asset.amac.us/wp-content/uploads/2024/11/29114205/trump-construction
ddls ddls 20 minutes ago
Their not on board with this placebic junk.😎

Neither will the CMS be.😭
BIEL
Jetmek_03052 Jetmek_03052 25 minutes ago
Can anyone form the words "class action suit"? These two clowns - Reggie and Linda - are running DBMM into the proverbial ground. Nothing could be clearer to anyone reading the 10K published yesterday!

Yet even though Florida law states that DBMM is REQUIRED to have annual meetings?
DBMM
mineanddine mineanddine 25 minutes ago
Qatar has nothing to do with this scam sub sub sub-penny stock.  It's all been made up.  All of it.  That's the way it goes in OTC scams like this one.  
HIRU

Your Recent History

Delayed Upgrade Clock