![KraneShares KWEB Covered Call Strategy ETF](/common/images/company/A_KLIP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.57910719708 | 32.93 | 33.55 | 32.92 | 27719 | 33.13319913 | SP |
4 | 1.48 | 4.62934000626 | 31.97 | 33.55 | 31.97 | 48666 | 32.76643407 | SP |
12 | 22.34 | 201.080108011 | 11.11 | 33.55 | 10.65 | 129087 | 16.1409844 | SP |
26 | 20.85 | 165.476190476 | 12.6 | 33.55 | 10.65 | 147066 | 13.60562488 | SP |
52 | 18.6 | 125.252525253 | 14.85 | 33.55 | 10.65 | 209963 | 14.01090765 | SP |
156 | 8.78 | 35.5897851642 | 24.67 | 33.55 | 10.65 | 178488 | 15.4698278 | SP |
260 | 8.78 | 35.5897851642 | 24.67 | 33.55 | 10.65 | 178488 | 15.4698278 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.