ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MCAP Acquisition Corporation

MCAP Acquisition Corporation (MACQ)

9.66
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424237009.6600.009.669.669.660
17423373009.6600.009.669.669.660
17422509009.6600.009.669.669.660
17419917009.6600.009.669.669.660
17419053009.6600.009.669.669.660
17418189009.6600.009.669.669.660
17417325009.6600.009.669.669.660
17416461009.6600.009.669.669.660
17413905009.6600.009.669.669.660
17413041009.6600.009.669.669.660
17412177009.6600.009.669.669.660
17411313009.6600.009.669.669.660
17410449009.6600.009.669.669.660
17407857009.6600.009.669.669.660
17406993009.6600.009.669.669.660
17406129009.6600.009.669.669.660
17405265009.6600.009.669.669.660
17404401009.6600.009.669.669.660
17401809009.6600.009.669.669.660
17400945009.6600.009.669.669.660
17400081009.6600.009.669.669.660
17399217009.6600.009.669.669.660
17395761009.6600.009.669.669.660
17394897009.6600.009.669.669.660
17394033009.6600.009.669.669.660
17393169009.6600.009.669.669.660
17392305009.6600.009.669.669.660
17389713009.6600.009.669.669.660
17388849009.6600.009.669.669.660
17387985009.6600.009.669.669.660
17387121009.6600.009.669.669.660
17386257009.6600.009.669.669.660
17383665009.6600.009.669.669.660
17382801009.6600.009.669.669.660
17381937009.6600.009.669.669.660
17381073009.6600.009.669.669.660
17380209009.6600.009.669.669.660
17377617009.6600.009.669.669.660
17376753009.6600.009.669.669.660
17375889009.6600.009.669.669.660
17375025009.6600.009.669.669.660
17371569009.6600.009.669.669.660
17370705009.6600.009.669.669.660
17369841009.6600.009.669.669.660
17368977009.6600.009.669.669.660
17368113009.6600.009.669.669.660
17365521009.6600.009.669.669.660
17363793009.6600.009.669.669.660
17362929009.6600.009.669.669.660
17362065009.6600.009.669.669.660
17359473009.6600.009.669.669.660
17358609009.6600.009.669.669.660
17356881009.6600.009.669.669.660
17356017009.6600.009.669.669.660
17353425009.6600.009.669.669.660
17352561009.6600.009.669.669.660
17350778409.6600.009.669.669.660
17349969009.6600.009.669.669.660
17347377009.6600.009.669.669.660