
ZK International Group Co Ltd is engaged in the manufacture and marketing of metal pipes. The company is specialized in producing double-press thin-walled stainless steel tube and fittings, carbon steel tube and fittings, single-press tube and fittings, and stainless-steel strip. The products are us... ZK International Group Co Ltd is engaged in the manufacture and marketing of metal pipes. The company is specialized in producing double-press thin-walled stainless steel tube and fittings, carbon steel tube and fittings, single-press tube and fittings, and stainless-steel strip. The products are used in restaurants, hotel, hospital, firefighting, food, beverage, ship, engine, industrial seawater desalination and systems of direct-drinking water, cold /hot water supply, city water supply, gas of large/middle scale construction projects. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.38 | 1.4681 | 1.21 | 41903 | 1.37549035 | CS |
4 | -0.4 | -22.4719101124 | 1.78 | 2.155 | 1.21 | 33675 | 1.56656888 | CS |
12 | -3.247 | -70.1750594338 | 4.627 | 5.95 | 1.21 | 771779 | 4.96497026 | CS |
26 | -1.609 | -53.8307126129 | 2.989 | 6.3 | 1.21 | 536017 | 4.6109432 | CS |
52 | -2.96 | -68.202764977 | 4.34 | 6.3 | 1.21 | 301158 | 4.60401958 | CS |
156 | -7.09 | -83.707201889 | 8.47 | 12.39 | 1.21 | 170072 | 5.71961585 | CS |
260 | -3.6915 | -72.7891156463 | 5.0715 | 102.2 | 1.21 | 526349 | 38.47038072 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.