
ZK International Group Co Ltd is engaged in the manufacture and marketing of metal pipes. The company is specialized in producing double-press thin-walled stainless steel tube and fittings, carbon steel tube and fittings, single-press tube and fittings, and stainless-steel strip. The products are us... ZK International Group Co Ltd is engaged in the manufacture and marketing of metal pipes. The company is specialized in producing double-press thin-walled stainless steel tube and fittings, carbon steel tube and fittings, single-press tube and fittings, and stainless-steel strip. The products are used in restaurants, hotel, hospital, firefighting, food, beverage, ship, engine, industrial seawater desalination and systems of direct-drinking water, cold /hot water supply, city water supply, gas of large/middle scale construction projects. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -19.4285714286 | 1.75 | 1.7999 | 1.3001 | 38647 | 1.48189314 | CS |
4 | -1.17 | -45.3488372093 | 2.58 | 2.65 | 1.3001 | 46022 | 1.92342787 | CS |
12 | -4.0584 | -74.2154926487 | 5.4684 | 5.95 | 1.3001 | 787997 | 4.98843198 | CS |
26 | -1.537 | -52.1547336274 | 2.947 | 6.3 | 1.3001 | 537662 | 4.62062206 | CS |
52 | -3.238 | -69.6643717728 | 4.648 | 6.3 | 1.3001 | 298937 | 4.61979836 | CS |
156 | -7.83 | -84.7402597403 | 9.24 | 12.39 | 1.3001 | 171770 | 5.76408187 | CS |
260 | -5.59 | -79.8571428571 | 7 | 102.2 | 1.3001 | 514193 | 38.36741463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.