![Four Leaf Acquisition Corporation](/common/images/company/N_FORL.png)
Four Leaf Acquisition Corporation (FORL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0912408759124 | 10.96 | 10.98 | 10.95 | 18969 | 10.95998656 | CS |
4 | 0.05 | 0.45871559633 | 10.9 | 10.98 | 10.9 | 8600 | 10.96696758 | CS |
12 | 0.0806 | 0.741531271275 | 10.8694 | 10.98 | 10.77 | 21763 | 10.92268501 | CS |
26 | 0.37 | 3.49716446125 | 10.58 | 10.98 | 10.58 | 22489 | 10.78188699 | CS |
52 | 0.65 | 6.31067961165 | 10.3 | 11.46 | 10.3 | 16934 | 10.70046744 | CS |
156 | 0.55 | 5.28846153846 | 10.4 | 11.46 | 10.15 | 20080 | 10.57036741 | CS |
260 | 0.55 | 5.28846153846 | 10.4 | 11.46 | 10.15 | 20080 | 10.57036741 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.