
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.70 | 5.20 | 5.10 | 4.95 | 0.00 | 0.00 % | 80 | 0 | 3/27/2025 |
8.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 2.20 | 2.76 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 1.25 | 1.40 | 2.02 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.65 | 0.80 | 0.86 | 0.725 | -0.68 | -44.16 % | 100 | 34 | 3/27/2025 |
13.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.40 | -53.33 % | 12 | 63 | 3/27/2025 |
14.00 | 0.15 | 0.20 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 681 | - |
15.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
16.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 179 | - |
17.00 | 1.74 | 0.15 | 1.74 | 0.945 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
11.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.16 | 84.21 % | 1 | 32 | 3/27/2025 |
12.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.30 | 66.67 % | 3 | 21 | 3/27/2025 |
13.00 | 1.30 | 1.45 | 1.10 | 1.375 | 0.46 | 71.87 % | 1 | 258 | 3/27/2025 |
14.00 | 2.10 | 2.30 | 1.42 | 2.20 | 0.00 | 0.00 % | 0 | 238 | - |
15.00 | 2.90 | 3.40 | 1.85 | 3.15 | 0.00 | 0.00 % | 0 | 72 | - |
16.00 | 4.00 | 4.30 | 3.55 | 4.15 | 0.00 | 0.00 % | 0 | 29 | - |
17.00 | 5.00 | 5.20 | 2.58 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 5.90 | 7.20 | 3.28 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.90 | 10.20 | 5.10 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.