Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.836 | 1.56501553783 | 53.418 | 53.514 | 53.356 | 0 | 0 | IX |
| 4 | -2.485 | -4.37970355487 | 56.739 | 56.739 | 53.223 | 0 | 0 | IX |
| 12 | -10.829 | -16.6387535916 | 65.083 | 65.716 | 53.223 | 0 | 0 | IX |
| 26 | -10.057 | -15.6380712475 | 64.311 | 68.148 | 53.223 | 0 | 0 | IX |
| 52 | -9.437 | -14.8168501044 | 63.691 | 71.57 | 53.223 | 0 | 0 | IX |
| 156 | 9.747 | 21.8999258544 | 44.507 | 71.57 | 44.09 | 0 | 0 | IX |
| 260 | 10.914 | 25.1822796493 | 43.34 | 71.57 | 40.328 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
