Euronext G TotalEnergies 261021 GR Decrement 254 (SGT1D)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.291 | 0.546756101685 | 53.223 | 53.751 | 53.223 | 0 | 0 | IX |
| 4 | -3.205 | -5.65066379873 | 56.719 | 56.739 | 53.223 | 0 | 0 | IX |
| 12 | -8.119 | -13.1731377671 | 61.633 | 65.716 | 53.223 | 0 | 0 | IX |
| 26 | -11.305 | -17.4408738179 | 64.819 | 68.148 | 53.223 | 0 | 0 | IX |
| 52 | -10.177 | -15.9787097078 | 63.691 | 71.57 | 53.223 | 0 | 0 | IX |
| 156 | 9.164 | 20.6629086809 | 44.35 | 71.57 | 44.09 | 0 | 0 | IX |
| 260 | 10.174 | 23.4748500231 | 43.34 | 71.57 | 40.328 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
